Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $201.110.697.739 -1,4%
Volume 24j: $34.658.710.524
Dominasi:
BTC 66,8%
ETH 7,96%
XRP 4,84%
evos  (EVOS)
EVOS (EVOS)
$0,00081649 -9,8%
0,00000011 BTC -8,3%
76 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$102,25
24j Rendah / 24j Tinggi
$0,00074859 / $0,00098368
Suplai Beredar
? / 20.000.000
EVOS
USD

EVOS (Data Riwayat)

Tanggal Buka Tutup
2019-12-08 $0,00082398 N/A
2019-12-07 $0,00097699 $0,00082398
2019-12-06 $0,00088568 $0,00097699
2019-12-05 $0,00115364 $0,00088568
2019-12-04 $0,00109507 $0,00115364
2019-12-03 $0,00073206 $0,00109507
2019-12-02 $0,00074032 $0,00073206
2019-12-01 $0,00090531 $0,00074032
2019-11-30 $0,00077332 $0,00090531
2019-11-29 $0,00074194 $0,00077332
2019-11-28 $0,00082493 $0,00074194
2019-11-27 $0,00064477 $0,00082493
2019-11-26 $0,00078371 $0,00064477
2019-11-25 $0,00062175 $0,00078371
2019-11-24 $0,00065847 $0,00062175
2019-11-23 $0,00072936 $0,00065847
2019-11-22 $0,00068627 $0,00072936
2019-11-21 $0,00089035 $0,00068627
2019-11-20 $0,00097521 $0,00089035
2019-11-19 $0,00065726 $0,00097521
2019-11-18 $0,00076827 $0,00065726
2019-11-17 $0,00076461 $0,00076827
2019-11-16 $0,00076244 $0,00076461
2019-11-15 $0,00077821 $0,00076244
2019-11-14 $0,00070158 $0,00077821
2019-11-13 $0,00079038 $0,00070158
2019-11-12 $0,00113406 $0,00079038
2019-11-11 $0,00117599 $0,00113406
2019-11-10 $0,00114578 $0,00117599
2019-11-09 $0,00123472 $0,00114578
2019-11-08 $0,00129076 $0,00123472