👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
evos  (EVOS)
EVOS (EVOS)
$0,00108035 0,68%
0,00000012 BTC 0,0%
77 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$634,20
24j Rendah / 24j Tinggi
$0,00100023 / $0,00118196
Suplai Beredar
? / 20.000.000
EVOS
USD

EVOS (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 Ft0,326521 N/A
2020-01-27 Ft0,209597 Ft0,326521
2020-01-26 Ft0,203813 Ft0,209597
2020-01-25 Ft0,205516 Ft0,203813
2020-01-24 Ft0,229145 Ft0,205516
2020-01-23 Ft0,209662 Ft0,229145
2020-01-22 Ft0,210129 Ft0,209662
2020-01-21 Ft0,183810 Ft0,210129
2020-01-20 Ft0,209441 Ft0,183810
2020-01-19 Ft0,243675 Ft0,209441
2020-01-18 Ft0,243527 Ft0,243675
2020-01-17 Ft0,209522 Ft0,243527
2020-01-16 Ft0,210575 Ft0,209522
2020-01-15 Ft0,264164 Ft0,210575
2020-01-14 Ft0,242943 Ft0,264164
2020-01-13 Ft0,244858 Ft0,242943
2020-01-12 Ft0,264608 Ft0,244858
2020-01-11 Ft0,242868 Ft0,264608
2020-01-10 Ft0,234197 Ft0,242868
2020-01-09 Ft0,262823 Ft0,234197
2020-01-08 Ft0,263055 Ft0,262823
2020-01-07 Ft0,249873 Ft0,263055
2020-01-06 Ft0,282014 Ft0,249873
2020-01-05 Ft0,304213 Ft0,282014
2020-01-04 Ft0,259881 Ft0,304213
2020-01-03 Ft0,246161 Ft0,259881
2020-01-02 Ft0,233161 Ft0,246161
2020-01-01 Ft0,233358 Ft0,233161
2019-12-31 Ft0,256683 Ft0,233358
2019-12-30 Ft0,240657 Ft0,256683
2019-12-29 Ft0,281200 Ft0,240657
CoinGecko for iOS
CoinGecko for Android