evos  (EVOS)
EVOS (EVOS)
$0,00073713 ?
Terakhir Diperbaharui: 2020-07-09 18:34:42 UTC (sekitar 4 jam lalu)
86 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 20.000.000
EVOS
USD

EVOS MYR (Data Riwayat)

Tanggal Buka Tutup
2020-07-09 RM0,00241700 N/A
2020-07-08 RM0,00237311 RM0,00241700
2020-07-07 RM0,00277600 RM0,00237311
2020-07-06 RM0,00310700 RM0,00277600
2020-07-05 RM0,00273800 RM0,00310700
2020-07-04 RM0,00311704 RM0,00273800
2020-07-03 RM0,00273738 RM0,00311704
2020-07-02 RM0,00276936 RM0,00273738
2020-07-01 RM0,00274328 RM0,00276936
2020-06-30 RM0,00355096 RM0,00274328
2020-06-29 RM0,00234391 RM0,00355096
2020-06-28 RM0,00232156 RM0,00234391
2020-06-27 RM0,00274980 RM0,00232156
2020-06-26 RM0,00277254 RM0,00274980
2020-06-25 RM0,00239091 RM0,00277254
2020-06-24 RM0,00205518 RM0,00239091
2020-06-23 RM0,00289736 RM0,00205518
2020-06-22 RM0,00277841 RM0,00289736
2020-06-21 RM0,00279711 RM0,00277841
2020-06-20 RM0,00238783 RM0,00279711
2020-06-19 RM0,00241095 RM0,00238783
2020-06-18 RM0,00282040 RM0,00241095
2020-06-17 RM0,00203214 RM0,00282040
2020-06-16 RM0,00242071 RM0,00203214
2020-06-15 RM0,00237872 RM0,00242071
2020-06-14 RM0,00201805 RM0,00237872
2020-06-13 RM0,00241450 RM0,00201805
2020-06-12 RM0,00198394 RM0,00241450
2020-06-11 RM0,00252178 RM0,00198394
2020-06-10 RM0,00292592 RM0,00252178
2020-06-09 RM0,00207812 RM0,00292592
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android