evos  (EVOS)
EVOS (EVOS)
$0,00134326 -9.4%
0,00000012 BTC -7.7%
88 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$122,31
24j Rendah / 24j Tinggi
$0,00133820 / $0,00157396
Suplai Beredar
? / 20.000.000
EVOS
USD

EVOS XRP (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 XRP0,00435442 N/A
2020-08-03 XRP0,00575754 XRP0,00435442
2020-08-02 XRP0,00561239 XRP0,00575754
2020-08-01 XRP0,00742737 XRP0,00561239
2020-07-31 XRP0,00906208 XRP0,00742737
2020-07-30 XRP0,00684128 XRP0,00906208
2020-07-29 XRP0,00615420 XRP0,00684128
2020-07-28 XRP0,00489248 XRP0,00615420
2020-07-27 XRP0,00551868 XRP0,00489248
2020-07-26 XRP0,00676205 XRP0,00551868
2020-07-25 XRP0,00699056 XRP0,00676205
2020-07-24 XRP0,00369994 XRP0,00699056
2020-07-23 XRP0,00234115 XRP0,00369994
2020-07-22 XRP0,00236307 XRP0,00234115
2020-07-21 XRP0,00278749 XRP0,00236307
2020-07-20 XRP0,00277193 XRP0,00278749
2020-07-19 XRP0,00275086 XRP0,00277193
2020-07-18 XRP0,00329619 XRP0,00275086
2020-07-17 XRP0,00377915 XRP0,00329619
2020-07-16 XRP0,00326236 XRP0,00377915
2020-07-15 XRP0,00325333 XRP0,00326236
2020-07-14 XRP0,00325876 XRP0,00325333
2020-07-13 XRP0,00370996 XRP0,00325876
2020-07-12 XRP0,00275534 XRP0,00370996
2020-07-11 XRP0,00326586 XRP0,00275534
2020-07-10 XRP0,00368440 XRP0,00326586
2020-07-09 XRP0,00277367 XRP0,00368440
2020-07-08 XRP0,00300287 XRP0,00277367
2020-07-07 XRP0,00349687 XRP0,00300287
2020-07-06 XRP0,00410397 XRP0,00349687
2020-07-05 XRP0,00357975 XRP0,00410397
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android