Excalibur USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-02 | $0,000000000000000000 | $312,52 | $0,00587571 | N/A |
| 2024-12-01 | $0,000000000000000000 | $7,69 | $0,00600442 | $0,00587571 |
| 2024-11-30 | $0,000000000000000000 | $2,35 | $0,00583800 | $0,00600442 |
| 2024-11-29 | $0,000000000000000000 | $5,94 | $0,00571925 | $0,00583800 |
| 2024-11-28 | $0,000000000000000000 | $6,63 | $0,00599150 | $0,00571925 |
| 2024-11-27 | $0,000000000000000000 | $10,36 | $0,00613956 | $0,00599150 |
| 2024-11-26 | $0,000000000000000000 | $5,87 | $0,00558539 | $0,00613956 |
| 2024-11-25 | $0,000000000000000000 | $30,41 | $0,00566979 | $0,00558539 |
| 2024-11-24 | $0,000000000000000000 | $11,36 | $0,00497441 | $0,00566979 |
| 2024-11-23 | $0,000000000000000000 | $1,28 | $0,00435675 | $0,00497441 |
| 2024-11-22 | $0,000000000000000000 | $1,29 | $0,00408814 | $0,00435675 |
| 2024-11-21 | $0,000000000000000000 | $1,29 | $0,00408814 | $0,00408814 |
| 2024-11-19 | $0,000000000000000000 | $2,55 | $0,00417993 | $0,00408814 |
| 2024-11-18 | $0,000000000000000000 | $2,45 | $0,00401818 | $0,00417993 |
| 2024-11-17 | $0,000000000000000000 | $8,32 | $0,00428139 | $0,00401818 |
| 2024-11-16 | $0,000000000000000000 | $2,59 | $0,00406280 | $0,00428139 |
| 2024-11-15 | $0,000000000000000000 | $1,54 | $0,00385294 | $0,00406280 |
| 2024-11-14 | $0,000000000000000000 | $8,71 | $0,00406329 | $0,00385294 |
| 2024-11-13 | $0,000000000000000000 | $2,21 | $0,00429499 | $0,00406329 |
| 2024-11-12 | $0,000000000000000000 | $4,98 | $0,00479228 | $0,00429499 |
| 2024-11-11 | $0,000000000000000000 | $1,27 | $0,00452271 | $0,00479228 |
| 2024-11-10 | $0,000000000000000000 | $7,24 | $0,00437107 | $0,00452271 |
| 2024-11-09 | $0,000000000000000000 | $1,72 | $0,00406519 | $0,00437107 |
| 2024-11-08 | $0,000000000000000000 | $1,35 | $0,00411995 | $0,00406519 |
| 2024-11-07 | $0,000000000000000000 | $3,81 | $0,00396248 | $0,00411995 |
| 2024-11-06 | $0,000000000000000000 | $2,50 | $0,00337598 | $0,00396248 |
| 2024-11-05 | $0,000000000000000000 | $1,25 | $0,00316292 | $0,00337598 |
| 2024-11-04 | $0,000000000000000000 | $1,25 | $0,00316292 | $0,00316292 |
| 2024-11-03 | $0,000000000000000000 | $1,11 | $0,00357248 | $0,00316292 |
| 2024-11-02 | $0,000000000000000000 | $2,67 | $0,00367543 | $0,00357248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
