Koin: 6151
Pertukaran: 398
Kapitalisasi Pasar: $215.394.928.630 -2,6%
Volume 24j: $48.598.068.928
Dominasi:
BTC 66,2%
ETH 8,53%
XRP 4,94%
exchain token  (EXT)
ExChain Token (EXT)
$0,00010692 -2,1%
0,00000001 BTC 0,28%
7 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$27.329
24j Rendah / 24j Tinggi
$0,00010092 / $0,00013990
Suplai Beredar
? / 10.000.000.000
EXT
USD

ExChain Token (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 $0,00010140 N/A
2019-11-20 $0,00010180 $0,00010140
2019-11-19 $0,00012841 $0,00010180
2019-11-18 $0,00011039 $0,00012841
2019-11-17 $0,00014247 $0,00011039
2019-11-16 $0,00007558 $0,00014247
2019-11-15 $0,00010717 $0,00007558
2019-11-14 $0,00010906 $0,00010717
2019-11-13 $0,00011023 $0,00010906
2019-11-12 $0,00010520 $0,00011023
2019-11-11 $0,00013626 $0,00010520
2019-11-10 $0,00012212 $0,00013626
2019-11-09 $0,00010835 $0,00012212
2019-11-08 $0,00011025 $0,00010835
2019-11-07 $0,00012035 $0,00011025
2019-11-06 $0,00014755 $0,00012035
2019-11-05 $0,00012447 $0,00014755
2019-11-04 $0,00011269 $0,00012447
2019-11-03 $0,00011161 $0,00011269
2019-11-02 $0,00010085 $0,00011161
2019-11-01 $0,00014804 $0,00010085
2019-10-31 $0,00010796 $0,00014804
2019-10-30 $0,00011445 $0,00010796
2019-10-29 $0,00012036 $0,00011445
2019-10-28 $0,00009731 $0,00012036
2019-10-27 $0,00010404 $0,00009731
2019-10-26 $0,00012334 $0,00010404
2019-10-25 $0,00011093 $0,00012334
2019-10-24 $0,00010991 $0,00011093
2019-10-23 $0,00011479 $0,00010991
2019-10-22 $0,00011838 $0,00011479