coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga ExclusiveCoin  (EXCL)
ExclusiveCoin (EXCL)
$0,014488962700 -8.1%
0,00000050 BTC -5.7%
773 orang menyukai ini
$0,014210314905
Kisaran 24J
$0,015827828371
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $54,33
Suplai Beredar ?
Total Pasokan ?
Tampilkan Info Selengkapnya
Sembunyikan Info

EXCL
USD
USD

ExclusiveCoin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-27 $0,000000000000000000 $84,71 $0,01468201 N/A
2022-05-26 $0,000000000000000000 $2,98 $0,01776098 $0,01468201
2022-05-25 $0,000000000000000000 $42,03 $0,01572182 $0,01776098
2022-05-24 $0,000000000000000000 $367,10 $0,01545412 $0,01572182
2022-05-23 $0,000000000000000000 $10,00 $0,02162619 $0,01545412
2022-05-22 $0,000000000000000000 $128,02 $0,02128286 $0,02162619
2022-05-21 $0,000000000000000000 $11,04 $0,02021222 $0,02128286
2022-05-20 $0,000000000000000000 $354,72 $0,02125039 $0,02021222
2022-05-19 $0,000000000000000000 $618,85 $0,01467790 $0,02125039
2022-05-18 $0,000000000000000000 $695,80 $0,02379658 $0,01467790
2022-05-17 $0,000000000000000000 $2.225,97 $0,01945211 $0,02379658
2022-05-16 $0,000000000000000000 $1.600,46 $0,02472271 $0,01945211
2022-05-15 $0,000000000000000000 $341,09 $0,01810908 $0,02472271
2022-05-14 $0,000000000000000000 $2.483,51 $0,02285042 $0,01810908
2022-05-13 $0,000000000000000000 $597,42 $0,02300419 $0,02285042
2022-05-12 $0,000000000000000000 $1.000,70 $0,01762035 $0,02300419
2022-05-11 $0,000000000000000000 $249,23 $0,02510534 $0,01762035
2022-05-10 $0,000000000000000000 $332,76 $0,02875590 $0,02510534
2022-05-09 $0,000000000000000000 $842,27 $0,03235235 $0,02875590
2022-05-08 $0,000000000000000000 $282,63 $0,03591099 $0,03235235
2022-05-07 $0,000000000000000000 $166,94 $0,03321981 $0,03591099
2022-05-06 $0,000000000000000000 $151,68 $0,03734975 $0,03321981
2022-05-05 $0,000000000000000000 $6.326,28 $0,03573068 $0,03734975
2022-05-04 $0,000000000000000000 $744,00 $0,02229450 $0,03573068
2022-05-03 $0,000000000000000000 $379,25 $0,02738136 $0,02229450
2022-05-02 $0,000000000000000000 $490,93 $0,02808589 $0,02738136
2022-05-01 $0,000000000000000000 $711,07 $0,02643496 $0,02808589
2022-04-30 $0,000000000000000000 $608,91 $0,02898167 $0,02643496
2022-04-29 $0,000000000000000000 $123,79 $0,03177824 $0,02898167
2022-04-28 $0,000000000000000000 $4.859,90 $0,03178056 $0,03177824
2022-04-27 $0,000000000000000000 $2.482,25 $0,03127820 $0,03178056
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan