exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,529396 132.5%
0,00000918 BTC 126.7%
643 orang menyukai ini
Kap Pasar
$3.097.830
Volume Transaksi 24 Jam
$453.065
24j Rendah / 24j Tinggi
$0,210313 / $0,519201
Suplai Beredar
5.851.627 / ?
EXCL
USD

ExclusiveCoin BTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-08 BTC39,381450 BTC4,287677 BTC0,00000680 N/A
2021-05-07 BTC23,113927 BTC0,30920389 BTC0,00000395 BTC0,00000680
2021-05-06 BTC21,533987 BTC0,12092261 BTC0,00000368 BTC0,00000395
2021-05-05 BTC23,406508 BTC0,30988961 BTC0,00000400 BTC0,00000368
2021-05-04 BTC23,406508 BTC1,201204 BTC0,00000400 BTC0,00000400
2021-05-03 BTC24,986447 BTC0,04318934 BTC0,00000427 BTC0,00000400
2021-05-02 BTC24,693866 BTC0,07370033 BTC0,00000422 BTC0,00000427
2021-05-01 BTC26,449354 BTC0,16495672 BTC0,00000450 BTC0,00000422
2021-04-30 BTC25,513094 BTC0,08757690 BTC0,00000446 BTC0,00000450
2021-04-29 BTC25,981224 BTC0,09573133 BTC0,00000444 BTC0,00000446
2021-04-28 BTC28,204842 BTC0,45000837 BTC0,00000483 BTC0,00000444
2021-04-27 BTC29,141102 BTC0,33864396 BTC0,00000499 BTC0,00000483
2021-04-26 BTC26,156773 BTC0,19037370 BTC0,00000452 BTC0,00000499
2021-04-25 BTC23,582057 BTC0,17568849 BTC0,00000403 BTC0,00000452
2021-04-24 BTC21,592504 BTC0,58261489 BTC0,00000369 BTC0,00000403
2021-04-23 BTC24,810898 BTC0,75344880 BTC0,00000424 BTC0,00000369
2021-04-22 BTC28,438907 BTC0,28813356 BTC0,00000486 BTC0,00000424
2021-04-21 BTC30,779558 BTC0,17544347 BTC0,00000527 BTC0,00000486
2021-04-20 BTC33,061693 BTC0,79842650 BTC0,00000565 BTC0,00000527
2021-04-19 BTC35,577892 BTC2,912243 BTC0,00000584 BTC0,00000565
2021-04-18 BTC23,523541 BTC0,15203091 BTC0,00000403 BTC0,00000584
2021-04-17 BTC23,347992 BTC0,09292703 BTC0,00000407 BTC0,00000403
2021-04-16 BTC23,230959 BTC0,23194851 BTC0,00000397 BTC0,00000407
2021-04-15 BTC23,757606 BTC0,36972800 BTC0,00000410 BTC0,00000397
2021-04-14 BTC19,544434 BTC0,16918698 BTC0,00000331 BTC0,00000410
2021-04-13 BTC18,842239 BTC0,07320627 BTC0,00000322 BTC0,00000331
2021-04-12 BTC18,491141 BTC0,07515242 BTC0,00000316 BTC0,00000322
2021-04-11 BTC18,900755 BTC0,11353756 BTC0,00000335 BTC0,00000316
2021-04-10 BTC18,491141 BTC0,04295011 BTC0,00000316 BTC0,00000335
2021-04-09 BTC18,842239 BTC0,04114916 BTC0,00000322 BTC0,00000316
2021-04-08 BTC17,730430 BTC0,07447830 BTC0,00000303 BTC0,00000322
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android