👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,04613895 -0,29%
0,00000505 BTC -2,7%
467 orang menyukai ini
Kapitalisasi Pasar
$269.225
Volume Transaksi 24 Jam
$231,74
24j Rendah / 24j Tinggi
$0,04493545 / $0,04796938
Suplai Beredar
5.851.627 / ?
EXCL
USD

ExclusiveCoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 BTC0,00000519 N/A
2020-01-27 BTC0,00000522 BTC0,00000519
2020-01-26 BTC0,00000512 BTC0,00000522
2020-01-25 BTC0,00000569 BTC0,00000512
2020-01-24 BTC0,00000498 BTC0,00000569
2020-01-23 BTC0,00000579 BTC0,00000498
2020-01-22 BTC0,00000690 BTC0,00000579
2020-01-21 BTC0,00000576 BTC0,00000690
2020-01-20 BTC0,00000590 BTC0,00000576
2020-01-19 BTC0,00000536 BTC0,00000590
2020-01-18 BTC0,00000550 BTC0,00000536
2020-01-17 BTC0,00000400 BTC0,00000550
2020-01-16 BTC0,00000406 BTC0,00000400
2020-01-15 BTC0,00000390 BTC0,00000406
2020-01-14 BTC0,00000422 BTC0,00000390
2020-01-13 BTC0,00000413 BTC0,00000422
2020-01-12 BTC0,00000435 BTC0,00000413
2020-01-11 BTC0,00000432 BTC0,00000435
2020-01-10 BTC0,00000388 BTC0,00000432
2020-01-09 BTC0,00000420 BTC0,00000388
2020-01-08 BTC0,00000524 BTC0,00000420
2020-01-07 BTC0,00000565 BTC0,00000524
2020-01-06 BTC0,00000667 BTC0,00000565
2020-01-05 BTC0,00000612 BTC0,00000667
2020-01-04 BTC0,00000612 BTC0,00000612
2020-01-03 BTC0,00000677 BTC0,00000612
2020-01-02 BTC0,00000601 BTC0,00000677
2020-01-01 BTC0,00000593 BTC0,00000601
2019-12-31 BTC0,00000512 BTC0,00000593
2019-12-30 BTC0,00000581 BTC0,00000512
2019-12-29 BTC0,00000564 BTC0,00000581
CoinGecko for iOS
CoinGecko for Android