exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,07245301 -6.3%
0,00000678 BTC -6.3%
534 orang menyukai ini
Kapitalisasi Pasar
$423.752
Volume Transaksi 24 Jam
$1.234,03
24j Rendah / 24j Tinggi
$0,06644768 / $0,07729812
Suplai Beredar
5.851.627 / ?
EXCL
USD

ExclusiveCoin LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 LTC9.031 LTC54,014 LTC0,00161167 N/A
2020-09-28 LTC10.107 LTC117,633 LTC0,00172907 LTC0,00161167
2020-09-27 LTC8.141 LTC23,095073 LTC0,00139011 LTC0,00172907
2020-09-26 LTC8.036 LTC17,542482 LTC0,00137206 LTC0,00139011
2020-09-25 LTC8.274 LTC78,294 LTC0,00139998 LTC0,00137206
2020-09-24 LTC8.514 LTC7,194809 LTC0,00145361 LTC0,00139998
2020-09-23 LTC8.477 LTC18,541814 LTC0,00144839 LTC0,00145361
2020-09-22 LTC9.444 LTC12,669942 LTC0,00161631 LTC0,00144839
2020-09-21 LTC9.274 LTC55,510 LTC0,00158834 LTC0,00161631
2020-09-20 LTC9.509 LTC230,914 LTC0,00157284 LTC0,00158834
2020-09-19 LTC8.861 LTC23,364398 LTC0,00151422 LTC0,00157284
2020-09-18 LTC8.952 LTC5,515121 LTC0,00152990 LTC0,00151422
2020-09-17 LTC9.217 LTC19,306627 LTC0,00157515 LTC0,00152990
2020-09-16 LTC9.143 LTC60,217 LTC0,00158130 LTC0,00157515
2020-09-15 LTC8.987 LTC13,828953 LTC0,00153404 LTC0,00158130
2020-09-14 LTC9.136 LTC22,986659 LTC0,00155924 LTC0,00153404
2020-09-13 LTC9.250 LTC81,335 LTC0,00157904 LTC0,00155924
2020-09-12 LTC9.726 LTC55,959 LTC0,00166154 LTC0,00157904
2020-09-11 LTC10.012 LTC25,009425 LTC0,00166391 LTC0,00166154
2020-09-10 LTC10.224 LTC15,344500 LTC0,00175023 LTC0,00166391
2020-09-09 LTC10.488 LTC60,282 LTC0,00178452 LTC0,00175023
2020-09-08 LTC10.475 LTC49,376709 LTC0,00177824 LTC0,00178452
2020-09-07 LTC11.197 LTC165,882 LTC0,00191227 LTC0,00177824
2020-09-06 LTC11.031 LTC102,401 LTC0,00188508 LTC0,00191227
2020-09-05 LTC10.198 LTC443,588 LTC0,00174275 LTC0,00188508
2020-09-04 LTC8.755 LTC224,038 LTC0,00150203 LTC0,00174275
2020-09-03 LTC10.193 LTC308,590 LTC0,00174197 LTC0,00150203
2020-09-02 LTC8.875 LTC661,814 LTC0,00152115 LTC0,00174197
2020-09-01 LTC10.069 LTC34,807989 LTC0,00172074 LTC0,00152115
2020-08-31 LTC10.407 LTC110,626 LTC0,00177171 LTC0,00172074
2020-08-30 LTC11.008 LTC53,163 LTC0,00188360 LTC0,00177171
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android