exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,526050 -6.2%
0,00001110 BTC -5.2%
693 orang menyukai ini
Kap Pasar
$3.177.392
Volume Transaksi 24 Jam
$43.676
24j Rendah / 24j Tinggi
$0,518491 / $0,589288
Suplai Beredar
5.851.627 / ?
EXCL
USD

ExclusiveCoin MMK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-16 K4.895.202.648 K102.613.841 K836,26 N/A
2021-05-15 K5.105.061.904 K353.752.910 K875,32 K836,26
2021-05-14 K6.410.936.993 K738.499.910 K1.095,58 K875,32
2021-05-13 K4.466.297.763 K203.261.369 K740,15 K1.095,58
2021-05-12 K5.299.289.031 K534.455.625 K905,61 K740,15
2021-05-11 K4.230.356.423 K170.153.295 K693,39 K905,61
2021-05-10 K3.320.479.103 K151.950.276 K563,93 K693,39
2021-05-09 K3.724.778.395 K703.673.404 K663,76 K563,93
2021-05-08 K3.514.151.196 K382.654.610 K606,87 K663,76
2021-05-07 K2.033.966.030 K27.208.388 K347,58 K606,87
2021-05-06 K1.920.835.800 K10.786.320 K328,26 K347,58
2021-05-05 K1.965.600.526 K25.871.963 K333,95 K328,26
2021-05-04 K2.088.963.195 K107.057.568 K356,50 K333,95
2021-05-03 K2.208.483.303 K3.817.386 K377,41 K356,50
2021-05-02 K2.222.765.919 K6.633.979 K379,85 K377,41
2021-05-01 K2.362.636.042 K14.841.519 K404,87 K379,85
2021-04-30 K2.116.821.172 K7.264.532 K369,96 K404,87
2021-04-29 K2.212.546.743 K8.162.491 K378,57 K369,96
2021-04-28 K2.419.668.049 K38.621.240 K414,53 K378,57
2021-04-27 K2.444.790.425 K28.425.668 K418,86 K414,53
2021-04-26 K1.989.377.506 K14.480.496 K343,81 K418,86
2021-04-25 K1.668.861.093 K12.433.169 K285,20 K343,81
2021-04-24 K1.542.766.440 K41.657.676 K263,84 K285,20
2021-04-23 K1.819.769.281 K55.262.126 K310,99 K263,84
2021-04-22 K2.168.918.070 K21.974.757 K370,65 K310,99
2021-04-21 K2.449.779.087 K13.938.507 K418,69 K370,65
2021-04-20 K2.612.788.998 K63.097.797 K446,51 K418,69
2021-04-19 K2.832.319.463 K231.817.266 K464,87 K446,51
2021-04-18 K1.999.061.079 K12.928.784 K342,71 K464,87
2021-04-17 K2.029.998.718 K8.076.210 K353,72 K342,71
2021-04-16 K2.067.984.304 K20.648.690 K353,42 K353,72
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android