👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,04169443 -7,1%
0,00000501 BTC -5,3%
466 orang menyukai ini
Kapitalisasi Pasar
$243.980
Volume Transaksi 24 Jam
$757,26
24j Rendah / 24j Tinggi
$0,04160500 / $0,04899768
Suplai Beredar
5.851.627 / ?
EXCL
USD

ExclusiveCoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-25 K70,45 N/A
2020-01-24 K61,20 K70,45
2020-01-23 K73,60 K61,20
2020-01-22 K87,71 K73,60
2020-01-21 K72,97 K87,71
2020-01-20 K75,43 K72,97
2020-01-19 K70,24 K75,43
2020-01-18 K71,94 K70,24
2020-01-17 K51,19 K71,94
2020-01-16 K52,93 K51,19
2020-01-15 K51,04 K52,93
2020-01-14 K50,69 K51,04
2020-01-13 K49,28 K50,69
2020-01-12 K51,22 K49,28
2020-01-11 K51,31 K51,22
2020-01-10 K44,55 K51,31
2020-01-09 K49,16 K44,55
2020-01-08 K61,87 K49,16
2020-01-07 K62,31 K61,87
2020-01-06 K72,65 K62,31
2020-01-05 K65,90 K72,65
2020-01-04 K65,64 K65,90
2020-01-03 K69,22 K65,64
2020-01-02 K64,12 K69,22
2020-01-01 K62,91 K64,12
2019-12-31 K54,76 K62,91
2019-12-30 K63,97 K54,76
2019-12-29 K61,44 K63,97
2019-12-28 K61,51 K61,44
2019-12-27 K61,24 K61,51
2019-12-26 K62,26 K61,24
CoinGecko for iOS
CoinGecko for Android