exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,06198057 0.8%
0,00000478 BTC 0.6%
535 orang menyukai ini
Kap Pasar
$362.746
Volume Transaksi 24 Jam
$1.821,15
24j Rendah / 24j Tinggi
$0,05613180 / $0,06985610
Suplai Beredar
5.851.627 / ?
EXCL
USD

ExclusiveCoin SEK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 kr3.106.250 kr8.988,70 kr0,530835 N/A
2020-10-23 kr3.212.457 kr10.660,45 kr0,585370 kr0,530835
2020-10-22 kr3.422.406 kr14.909,61 kr0,567313 kr0,585370
2020-10-21 kr3.185.713 kr10.137,86 kr0,544415 kr0,567313
2020-10-20 kr3.147.726 kr60.066 kr0,537923 kr0,544415
2020-10-19 kr3.126.482 kr5.624,06 kr0,534293 kr0,537923
2020-10-18 kr3.223.775 kr74.158 kr0,550919 kr0,534293
2020-10-17 kr3.188.774 kr17.714,07 kr0,544938 kr0,550919
2020-10-16 kr3.070.003 kr17.666,82 kr0,523219 kr0,544938
2020-10-15 kr3.126.392 kr47.293 kr0,535122 kr0,523219
2020-10-14 kr3.075.613 kr68.770 kr0,525600 kr0,535122
2020-10-13 kr3.064.503 kr56.538 kr0,523701 kr0,525600
2020-10-12 kr3.213.156 kr4.800,33 kr0,547229 kr0,523701
2020-10-11 kr3.080.412 kr6.774,86 kr0,526420 kr0,547229
2020-10-10 kr3.208.483 kr15.183,62 kr0,548439 kr0,526420
2020-10-09 kr3.043.959 kr11.781,62 kr0,534708 kr0,548439
2020-10-08 kr3.119.058 kr2.802,91 kr0,533231 kr0,534708
2020-10-07 kr3.136.007 kr36.242 kr0,535546 kr0,533231
2020-10-06 kr3.138.180 kr12.824,30 kr0,536829 kr0,535546
2020-10-05 kr3.244.945 kr6.561,60 kr0,553644 kr0,536829
2020-10-04 kr3.041.225 kr8.726,08 kr0,546370 kr0,553644
2020-10-03 kr3.280.538 kr9.640,67 kr0,560620 kr0,546370
2020-10-02 kr3.275.488 kr74.289 kr0,578957 kr0,560620
2020-10-01 kr3.327.231 kr18.843,73 kr0,571331 kr0,578957
2020-09-30 kr3.311.335 kr50.905 kr0,565658 kr0,571331
2020-09-29 kr3.673.368 kr21.959 kr0,655225 kr0,565658
2020-09-28 kr4.242.209 kr49.359 kr0,725525 kr0,655225
2020-09-27 kr3.426.461 kr9.727,35 kr0,585499 kr0,725525
2020-09-26 kr3.372.595 kr7.358,96 kr0,575569 kr0,585499
2020-09-25 kr3.376.281 kr31.985 kr0,571929 kr0,575569
2020-09-24 kr3.301.301 kr2.790,57 kr0,563796 kr0,571929
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android