Exohood USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $0,000000000000000000 | $63,69 | $0,00110150 | N/A |
2024-04-18 | $0,000000000000000000 | $16,20 | $0,00106969 | $0,00110150 |
2024-04-17 | $0,000000000000000000 | $1,20 | $0,00110327 | $0,00106969 |
2024-04-16 | $0,000000000000000000 | $65,28 | $0,00112062 | $0,00110327 |
2024-04-15 | $0,000000000000000000 | $3,82 | $0,00114071 | $0,00112062 |
2024-04-14 | $0,000000000000000000 | $168,17 | $0,00109746 | $0,00114071 |
2024-04-13 | $0,000000000000000000 | $62,24 | $0,00121128 | $0,00109746 |
2024-04-12 | $0,000000000000000000 | $1.229,06 | $0,00127597 | $0,00121128 |
2024-04-11 | $0,000000000000000000 | $2.722,13 | $0,00141484 | $0,00127597 |
2024-04-10 | $0,000000000000000000 | $61,99 | $0,00192896 | $0,00141484 |
2024-04-09 | $0,000000000000000000 | $379,14 | $0,00198720 | $0,00192896 |
2024-04-08 | $0,000000000000000000 | $34,70 | $0,00201509 | $0,00198720 |
2024-04-07 | $0,000000000000000000 | $124,62 | $0,00200173 | $0,00201509 |
2024-04-06 | $0,000000000000000000 | $83,08 | $0,00199518 | $0,00200173 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00200508 | $0,00199518 |
2024-04-04 | $0,000000000000000000 | $540,44 | $0,00190445 | $0,00200508 |
2024-04-03 | $0,000000000000000000 | $194,91 | $0,00204741 | $0,00190445 |
2024-04-02 | $0,000000000000000000 | $6,30 | $0,00210282 | $0,00204741 |
2024-04-01 | $0,000000000000000000 | $61,34 | $0,00221836 | $0,00210282 |
2024-03-31 | $0,000000000000000000 | $1.387,04 | $0,00216691 | $0,00221836 |
2024-03-30 | $0,000000000000000000 | $139,04 | $0,00235648 | $0,00216691 |
2024-03-29 | $0,000000000000000000 | $243,35 | $0,00228986 | $0,00235648 |
2024-03-28 | $0,000000000000000000 | $178,24 | $0,00221404 | $0,00228986 |
2024-03-27 | $0,000000000000000000 | $226,22 | $0,00230005 | $0,00221404 |
2024-03-26 | $0,000000000000000000 | $463,84 | $0,00229874 | $0,00230005 |
2024-03-25 | $0,000000000000000000 | $105,93 | $0,00206783 | $0,00229874 |
2024-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00204506 | $0,00206783 |
2024-03-23 | $0,000000000000000000 | $40,91 | $0,00198656 | $0,00204506 |
2024-03-22 | $0,000000000000000000 | $445,31 | $0,00206805 | $0,00198656 |
2024-03-21 | $0,000000000000000000 | $74,81 | $0,00213907 | $0,00206805 |
2024-03-20 | $0,000000000000000000 | $3.396,37 | $0,00193678 | $0,00213907 |
Menginginkan data dalam mata uang lain? Gunakan API kami