👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exosis  (EXO)
Exosis (EXO)
$0,158367 2.3%
0,00001605 BTC 0.4%
82 orang menyukai ini
Kapitalisasi Pasar
$80.521
Volume Transaksi 24 Jam
$28.156
24j Rendah / 24j Tinggi
$0,151925 / $0,160969
Suplai Beredar
508.449 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 $9,49 N/A
2020-02-22 $9,57 $9,49
2020-02-21 $9,48 $9,57
2020-02-20 $9,67 $9,48
2020-02-19 $10,21 $9,67
2020-02-18 $10,25 $10,21
2020-02-17 $10,35 $10,25
2020-02-16 $10,92 $10,35
2020-02-15 $10,65 $10,92
2020-02-14 $11,25 $10,65
2020-02-13 $12,05 $11,25
2020-02-12 $11,48 $12,05
2020-02-11 $11,08 $11,48
2020-02-10 $11,45 $11,08
2020-02-09 $10,19 $11,45
2020-02-08 $10,28 $10,19
2020-02-07 $9,84 $10,28
2020-02-06 $9,28 $9,84
2020-02-05 $9,32 $9,28
2020-02-04 $9,83 $9,32
2020-02-03 $10,04 $9,83
2020-02-02 $10,27 $10,04
2020-02-01 $9,93 $10,27
2020-01-31 $9,67 $9,93
2020-01-30 $9,92 $9,67
2020-01-29 $10,10 $9,92
2020-01-28 $9,73 $10,10
2020-01-27 $8,84 $9,73
2020-01-26 $9,77 $8,84
2020-01-25 $9,68 $9,77
2020-01-24 $9,82 $9,68
CoinGecko for iOS
CoinGecko for Android