🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0,08121790 -1.5%
0,00001323 BTC 1.0%
85 orang menyukai ini
Kapitalisasi Pasar
$42.628
Volume Transaksi 24 Jam
$11.071,10
24j Rendah / 24j Tinggi
$0,06852420 / $0,08659693
Suplai Beredar
524.859 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 BCH0,00043041 N/A
2020-02-26 BCH0,00042930 BCH0,00043041
2020-02-25 BCH0,00040006 BCH0,00042930
2020-02-24 BCH0,00039561 BCH0,00040006
2020-02-23 BCH0,00041223 BCH0,00039561
2020-02-22 BCH0,00040905 BCH0,00041223
2020-02-21 BCH0,00041402 BCH0,00040905
2020-02-20 BCH0,00040709 BCH0,00041402
2020-02-19 BCH0,00039436 BCH0,00040709
2020-02-18 BCH0,00041310 BCH0,00039436
2020-02-17 BCH0,00040690 BCH0,00041310
2020-02-16 BCH0,00040218 BCH0,00040690
2020-02-15 BCH0,00035371 BCH0,00040218
2020-02-14 BCH0,00039061 BCH0,00035371
2020-02-13 BCH0,00041573 BCH0,00039061
2020-02-12 BCH0,00040625 BCH0,00041573
2020-02-11 BCH0,00040126 BCH0,00040625
2020-02-10 BCH0,00041971 BCH0,00040126
2020-02-09 BCH0,00037738 BCH0,00041971
2020-02-08 BCH0,00038451 BCH0,00037738
2020-02-07 BCH0,00036647 BCH0,00038451
2020-02-06 BCH0,00034839 BCH0,00036647
2020-02-05 BCH0,00040446 BCH0,00034839
2020-02-04 BCH0,00042385 BCH0,00040446
2020-02-03 BCH0,00044003 BCH0,00042385
2020-02-02 BCH0,00044853 BCH0,00044003
2020-02-01 BCH0,00043619 BCH0,00044853
2020-01-31 BCH0,00040937 BCH0,00043619
2020-01-30 BCH0,00043027 BCH0,00040937
2020-01-29 BCH0,00044489 BCH0,00043027
2020-01-28 BCH0,00044848 BCH0,00044489
2020-01-27 BCH0,00042833 BCH0,00044848
2020-01-26 BCH0,00052199 BCH0,00042833
2020-01-25 BCH0,00050509 BCH0,00052199
2020-01-24 BCH0,00050710 BCH0,00050509
2020-01-23 BCH0,00050658 BCH0,00050710
2020-01-22 BCH0,00049334 BCH0,00050658
2020-01-21 BCH0,00050653 BCH0,00049334
2020-01-20 BCH0,00056545 BCH0,00050653
2020-01-19 BCH0,00056851 BCH0,00056545
2020-01-18 BCH0,00051626 BCH0,00056851
2020-01-17 BCH0,00054136 BCH0,00051626
2020-01-16 BCH0,00054537 BCH0,00054136
2020-01-15 BCH0,00041923 BCH0,00054537
2020-01-14 BCH0,00049497 BCH0,00041923
2020-01-13 BCH0,00055639 BCH0,00049497
2020-01-12 BCH0,00051288 BCH0,00055639
2020-01-11 BCH0,00053760 BCH0,00051288
2020-01-10 BCH0,00061084 BCH0,00053760
2020-01-09 BCH0,00063167 BCH0,00061084
2020-01-08 BCH0,00056109 BCH0,00063167
2020-01-07 BCH0,00073196 BCH0,00056109
2020-01-06 BCH0,00084312 BCH0,00073196
2020-01-05 BCH0,00078778 BCH0,00084312
2020-01-04 BCH0,00052593 BCH0,00078778
2020-01-03 BCH0,00056256 BCH0,00052593
2020-01-02 BCH0,00050612 BCH0,00056256
2020-01-01 BCH0,00051084 BCH0,00050612
CoinGecko for iOS
CoinGecko for Android