👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exosis  (EXO)
Exosis (EXO)
$0,170790 1.7%
0,00001692 BTC -1.5%
82 orang menyukai ini
Kapitalisasi Pasar
$84.396
Volume Transaksi 24 Jam
$13.648,35
24j Rendah / 24j Tinggi
$0,156990 / $0,171562
Suplai Beredar
506.442 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 ¥1,16 N/A
2020-02-18 ¥1,16 ¥1,16
2020-02-17 ¥1,18 ¥1,16
2020-02-16 ¥1,24 ¥1,18
2020-02-15 ¥1,21 ¥1,24
2020-02-14 ¥1,28 ¥1,21
2020-02-13 ¥1,37 ¥1,28
2020-02-12 ¥1,31 ¥1,37
2020-02-11 ¥1,27 ¥1,31
2020-02-10 ¥1,32 ¥1,27
2020-02-09 ¥1,18 ¥1,32
2020-02-08 ¥1,19 ¥1,18
2020-02-07 ¥1,13 ¥1,19
2020-02-06 ¥1,07 ¥1,13
2020-02-05 ¥1,08 ¥1,07
2020-02-04 ¥1,14 ¥1,08
2020-02-03 ¥1,15 ¥1,14
2020-02-02 ¥1,18 ¥1,15
2020-02-01 ¥1,14 ¥1,18
2020-01-31 ¥1,11 ¥1,14
2020-01-30 ¥1,14 ¥1,11
2020-01-29 ¥1,17 ¥1,14
2020-01-28 ¥1,12 ¥1,17
2020-01-27 ¥1,02 ¥1,12
2020-01-26 ¥1,13 ¥1,02
2020-01-25 ¥1,12 ¥1,13
2020-01-24 ¥1,14 ¥1,12
2020-01-23 ¥1,21 ¥1,14
2020-01-22 ¥1,17 ¥1,21
2020-01-21 ¥1,20 ¥1,17
2020-01-20 ¥1,31 ¥1,20
CoinGecko for iOS
CoinGecko for Android