👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exosis  (EXO)
Exosis (EXO)
$0,159131 5.8%
0,00001608 BTC 3.0%
82 orang menyukai ini
Kapitalisasi Pasar
$80.880
Volume Transaksi 24 Jam
$26.541
24j Rendah / 24j Tinggi
$0,149856 / $0,160152
Suplai Beredar
508.262 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 Ft47,72 N/A
2020-02-22 Ft48,13 Ft47,72
2020-02-21 Ft48,15 Ft48,13
2020-02-20 Ft48,92 Ft48,15
2020-02-19 Ft51,57 Ft48,92
2020-02-18 Ft51,56 Ft51,57
2020-02-17 Ft52,30 Ft51,56
2020-02-16 Ft55,08 Ft52,30
2020-02-15 Ft53,73 Ft55,08
2020-02-14 Ft57,13 Ft53,73
2020-02-13 Ft61,65 Ft57,13
2020-02-12 Ft58,34 Ft61,65
2020-02-11 Ft56,36 Ft58,34
2020-02-10 Ft58,33 Ft56,36
2020-02-09 Ft51,86 Ft58,33
2020-02-08 Ft52,34 Ft51,86
2020-02-07 Ft49,94 Ft52,34
2020-02-06 Ft46,97 Ft49,94
2020-02-05 Ft46,84 Ft46,97
2020-02-04 Ft49,60 Ft46,84
2020-02-03 Ft50,65 Ft49,60
2020-02-02 Ft51,81 Ft50,65
2020-02-01 Ft50,08 Ft51,81
2020-01-31 Ft49,10 Ft50,08
2020-01-30 Ft50,54 Ft49,10
2020-01-29 Ft51,52 Ft50,54
2020-01-28 Ft49,55 Ft51,52
2020-01-27 Ft44,94 Ft49,55
2020-01-26 Ft49,66 Ft44,94
2020-01-25 Ft49,18 Ft49,66
2020-01-24 Ft49,90 Ft49,18
CoinGecko for iOS
CoinGecko for Android