👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exosis  (EXO)
Exosis (EXO)
$0,153563 -1.3%
0,00001598 BTC -1.4%
82 orang menyukai ini
Kapitalisasi Pasar
$77.891
Volume Transaksi 24 Jam
$27.938
24j Rendah / 24j Tinggi
$0,150544 / $0,158072
Suplai Beredar
507.227 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 Rp2.143,64 N/A
2020-02-19 Rp2.265,28 Rp2.143,64
2020-02-18 Rp2.273,53 Rp2.265,28
2020-02-17 Rp2.308,35 Rp2.273,53
2020-02-16 Rp2.435,96 Rp2.308,35
2020-02-15 Rp2.376,26 Rp2.435,96
2020-02-14 Rp2.511,06 Rp2.376,26
2020-02-13 Rp2.702,54 Rp2.511,06
2020-02-12 Rp2.568,82 Rp2.702,54
2020-02-11 Rp2.492,75 Rp2.568,82
2020-02-10 Rp2.581,14 Rp2.492,75
2020-02-09 Rp2.296,55 Rp2.581,14
2020-02-08 Rp2.317,77 Rp2.296,55
2020-02-07 Rp2.223,58 Rp2.317,77
2020-02-06 Rp2.096,29 Rp2.223,58
2020-02-05 Rp2.111,50 Rp2.096,29
2020-02-04 Rp2.234,88 Rp2.111,50
2020-02-03 Rp2.271,60 Rp2.234,88
2020-02-02 Rp2.347,51 Rp2.271,60
2020-02-01 Rp2.269,22 Rp2.347,51
2020-01-31 Rp2.193,17 Rp2.269,22
2020-01-30 Rp2.244,95 Rp2.193,17
2020-01-29 Rp2.285,97 Rp2.244,95
2020-01-28 Rp2.139,77 Rp2.285,97
2020-01-27 Rp2.020,87 Rp2.139,77
2020-01-26 Rp2.216,25 Rp2.020,87
2020-01-25 Rp2.194,90 Rp2.216,25
2020-01-24 Rp2.229,29 Rp2.194,90
2020-01-23 Rp2.391,21 Rp2.229,29
2020-01-22 Rp2.314,05 Rp2.391,21
CoinGecko for iOS
CoinGecko for Android