👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exosis  (EXO)
Exosis (EXO)
$0,155084 0.1%
0,00001604 BTC -0.3%
82 orang menyukai ini
Kapitalisasi Pasar
$78.687
Volume Transaksi 24 Jam
$17.255,70
24j Rendah / 24j Tinggi
$0,149722 / $0,156288
Suplai Beredar
508.010 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-22 ¥17,30 N/A
2020-02-21 ¥17,20 ¥17,30
2020-02-20 ¥17,45 ¥17,20
2020-02-19 ¥18,22 ¥17,45
2020-02-18 ¥18,29 ¥18,22
2020-02-17 ¥18,54 ¥18,29
2020-02-16 ¥19,53 ¥18,54
2020-02-15 ¥19,05 ¥19,53
2020-02-14 ¥20,14 ¥19,05
2020-02-13 ¥21,69 ¥20,14
2020-02-12 ¥20,65 ¥21,69
2020-02-11 ¥19,97 ¥20,65
2020-02-10 ¥20,70 ¥19,97
2020-02-09 ¥18,42 ¥20,70
2020-02-08 ¥18,59 ¥18,42
2020-02-07 ¥17,85 ¥18,59
2020-02-06 ¥16,84 ¥17,85
2020-02-05 ¥16,86 ¥16,84
2020-02-04 ¥17,67 ¥16,86
2020-02-03 ¥18,04 ¥17,67
2020-02-02 ¥18,48 ¥18,04
2020-02-01 ¥17,86 ¥18,48
2020-01-31 ¥17,50 ¥17,86
2020-01-30 ¥17,98 ¥17,50
2020-01-29 ¥18,33 ¥17,98
2020-01-28 ¥17,64 ¥18,33
2020-01-27 ¥16,04 ¥17,64
2020-01-26 ¥17,79 ¥16,04
2020-01-25 ¥17,62 ¥17,79
2020-01-24 ¥17,94 ¥17,62
2020-01-23 ¥19,26 ¥17,94
CoinGecko for iOS
CoinGecko for Android