👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exosis  (EXO)
Exosis (EXO)
$0,155390 0.3%
0,00001612 BTC 1.0%
82 orang menyukai ini
Kapitalisasi Pasar
$78.937
Volume Transaksi 24 Jam
$22.234
24j Rendah / 24j Tinggi
$0,149722 / $0,156288
Suplai Beredar
507.966 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-22 MX$2,93 N/A
2020-02-21 MX$2,90 MX$2,93
2020-02-20 MX$2,91 MX$2,90
2020-02-19 MX$3,08 MX$2,91
2020-02-18 MX$3,09 MX$3,08
2020-02-17 MX$3,13 MX$3,09
2020-02-16 MX$3,30 MX$3,13
2020-02-15 MX$3,22 MX$3,30
2020-02-14 MX$3,41 MX$3,22
2020-02-13 MX$3,67 MX$3,41
2020-02-12 MX$3,51 MX$3,67
2020-02-11 MX$3,40 MX$3,51
2020-02-10 MX$3,55 MX$3,40
2020-02-09 MX$3,15 MX$3,55
2020-02-08 MX$3,18 MX$3,15
2020-02-07 MX$3,03 MX$3,18
2020-02-06 MX$2,85 MX$3,03
2020-02-05 MX$2,88 MX$2,85
2020-02-04 MX$3,06 MX$2,88
2020-02-03 MX$3,14 MX$3,06
2020-02-02 MX$3,21 MX$3,14
2020-02-01 MX$3,10 MX$3,21
2020-01-31 MX$3,02 MX$3,10
2020-01-30 MX$3,08 MX$3,02
2020-01-29 MX$3,15 MX$3,08
2020-01-28 MX$3,06 MX$3,15
2020-01-27 MX$2,78 MX$3,06
2020-01-26 MX$3,06 MX$2,78
2020-01-25 MX$3,03 MX$3,06
2020-01-24 MX$3,07 MX$3,03
2020-01-23 MX$3,28 MX$3,07
CoinGecko for iOS
CoinGecko for Android