🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0,07189100 -0.3%
0,00001139 BTC 1.9%
85 orang menyukai ini
Kapitalisasi Pasar
$37.837
Volume Transaksi 24 Jam
$9.495,44
24j Rendah / 24j Tinggi
$0,06854354 / $0,143851
Suplai Beredar
526.316 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-21 ₽9,85 N/A
2020-02-20 ₽9,97 ₽9,85
2020-02-19 ₽10,59 ₽9,97
2020-02-18 ₽10,57 ₽10,59
2020-02-17 ₽10,72 ₽10,57
2020-02-16 ₽11,30 ₽10,72
2020-02-15 ₽11,02 ₽11,30
2020-02-14 ₽11,68 ₽11,02
2020-02-13 ₽12,46 ₽11,68
2020-02-12 ₽11,92 ₽12,46
2020-02-11 ₽11,66 ₽11,92
2020-02-10 ₽12,10 ₽11,66
2020-02-09 ₽10,77 ₽12,10
2020-02-08 ₽10,87 ₽10,77
2020-02-07 ₽10,27 ₽10,87
2020-02-06 ₽9,64 ₽10,27
2020-02-05 ₽9,70 ₽9,64
2020-02-04 ₽10,36 ₽9,70
2020-02-03 ₽10,65 ₽10,36
2020-02-02 ₽10,90 ₽10,65
2020-02-01 ₽10,54 ₽10,90
2020-01-31 ₽10,16 ₽10,54
2020-01-30 ₽10,31 ₽10,16
2020-01-29 ₽10,46 ₽10,31
2020-01-28 ₽10,19 ₽10,46
2020-01-27 ₽9,15 ₽10,19
2020-01-26 ₽10,11 ₽9,15
2020-01-25 ₽10,01 ₽10,11
2020-01-24 ₽10,14 ₽10,01
2020-01-23 ₽10,87 ₽10,14
2020-01-22 ₽10,49 ₽10,87
CoinGecko for iOS
CoinGecko for Android