👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exosis  (EXO)
Exosis (EXO)
$0,162747 -2.5%
0,00001669 BTC -4.1%
82 orang menyukai ini
Kapitalisasi Pasar
$82.383
Volume Transaksi 24 Jam
$21.939
24j Rendah / 24j Tinggi
$0,156990 / $0,169175
Suplai Beredar
506.202 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-18 kr1,61 N/A
2020-02-17 kr1,64 kr1,61
2020-02-16 kr1,73 kr1,64
2020-02-15 kr1,69 kr1,73
2020-02-14 kr1,78 kr1,69
2020-02-13 kr1,90 kr1,78
2020-02-12 kr1,81 kr1,90
2020-02-11 kr1,76 kr1,81
2020-02-10 kr1,82 kr1,76
2020-02-09 kr1,62 kr1,82
2020-02-08 kr1,64 kr1,62
2020-02-07 kr1,56 kr1,64
2020-02-06 kr1,47 kr1,56
2020-02-05 kr1,48 kr1,47
2020-02-04 kr1,57 kr1,48
2020-02-03 kr1,60 kr1,57
2020-02-02 kr1,64 kr1,60
2020-02-01 kr1,59 kr1,64
2020-01-31 kr1,55 kr1,59
2020-01-30 kr1,59 kr1,55
2020-01-29 kr1,61 kr1,59
2020-01-28 kr1,56 kr1,61
2020-01-27 kr1,41 kr1,56
2020-01-26 kr1,56 kr1,41
2020-01-25 kr1,54 kr1,56
2020-01-24 kr1,56 kr1,54
2020-01-23 kr1,67 kr1,56
2020-01-22 kr1,61 kr1,67
2020-01-21 kr1,66 kr1,61
2020-01-20 kr1,82 kr1,66
2020-01-19 kr1,87 kr1,82
CoinGecko for iOS
CoinGecko for Android