🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0,07486228 -1.8%
0,00001078 BTC -6.0%
85 orang menyukai ini
Kapitalisasi Pasar
$39.480
Volume Transaksi 24 Jam
$10.187,95
24j Rendah / 24j Tinggi
$0,07365070 / $0,07876575
Suplai Beredar
527.362 / 21.000.000
EXO
USD

Exosis THB (Data Riwayat)

Tanggal Buka Tutup
2020-02-18 ฿5,19 N/A
2020-02-17 ฿5,26 ฿5,19
2020-02-16 ฿5,55 ฿5,26
2020-02-15 ฿5,42 ฿5,55
2020-02-14 ฿5,72 ฿5,42
2020-02-13 ฿6,13 ฿5,72
2020-02-12 ฿5,87 ฿6,13
2020-02-11 ฿5,70 ฿5,87
2020-02-10 ฿5,92 ฿5,70
2020-02-09 ฿5,26 ฿5,92
2020-02-08 ฿5,31 ฿5,26
2020-02-07 ฿5,06 ฿5,31
2020-02-06 ฿4,75 ฿5,06
2020-02-05 ฿4,78 ฿4,75
2020-02-04 ฿5,05 ฿4,78
2020-02-03 ฿5,19 ฿5,05
2020-02-02 ฿5,32 ฿5,19
2020-02-01 ฿5,14 ฿5,32
2020-01-31 ฿5,00 ฿5,14
2020-01-30 ฿5,11 ฿5,00
2020-01-29 ฿5,17 ฿5,11
2020-01-28 ฿4,97 ฿5,17
2020-01-27 ฿4,50 ฿4,97
2020-01-26 ฿4,97 ฿4,50
2020-01-25 ฿4,92 ฿4,97
2020-01-24 ฿4,99 ฿4,92
2020-01-23 ฿5,33 ฿4,99
2020-01-22 ฿5,15 ฿5,33
2020-01-21 ฿5,30 ฿5,15
2020-01-20 ฿5,81 ฿5,30
2020-01-19 ฿5,98 ฿5,81
2020-01-18 ฿5,85 ฿5,98
2020-01-17 ฿5,37 ฿5,85
2020-01-16 ฿5,58 ฿5,37
2020-01-15 ฿4,43 ฿5,58
2020-01-14 ฿3,98 ฿4,43
2020-01-13 ฿4,48 ฿3,98
2020-01-12 ฿4,09 ฿4,48
2020-01-11 ฿4,26 ฿4,09
2020-01-10 ฿4,37 ฿4,26
2020-01-09 ฿4,60 ฿4,37
2020-01-08 ฿4,14 ฿4,60
2020-01-07 ฿5,39 ฿4,14
2020-01-06 ฿5,67 ฿5,39
2020-01-05 ฿5,34 ฿5,67
2020-01-04 ฿3,54 ฿5,34
2020-01-03 ฿3,32 ฿3,54
2020-01-02 ฿3,14 ฿3,32
2020-01-01 ฿3,10 ฿3,14
CoinGecko for iOS
CoinGecko for Android