👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
exosis  (EXO)
Exosis (EXO)
$0,166059 5.7%
0,00001639 BTC 0.6%
83 orang menyukai ini
Kapitalisasi Pasar
$84.147
Volume Transaksi 24 Jam
$14.382,34
24j Rendah / 24j Tinggi
$0,157074 / $0,171562
Suplai Beredar
506.637 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 $0,165833 N/A
2020-02-18 $0,166489 $0,165833
2020-02-17 $0,168816 $0,166489
2020-02-16 $0,177889 $0,168816
2020-02-15 $0,173529 $0,177889
2020-02-14 $0,183491 $0,173529
2020-02-13 $0,197090 $0,183491
2020-02-12 $0,188025 $0,197090
2020-02-11 $0,181893 $0,188025
2020-02-10 $0,188729 $0,181893
2020-02-09 $0,167855 $0,188729
2020-02-08 $0,169407 $0,167855
2020-02-07 $0,162281 $0,169407
2020-02-06 $0,153340 $0,162281
2020-02-05 $0,154046 $0,153340
2020-02-04 $0,162640 $0,154046
2020-02-03 $0,166496 $0,162640
2020-02-02 $0,170453 $0,166496
2020-02-01 $0,164768 $0,170453
2020-01-31 $0,160686 $0,164768
2020-01-30 $0,164883 $0,160686
2020-01-29 $0,167972 $0,164883
2020-01-28 $0,161882 $0,167972
2020-01-27 $0,147390 $0,161882
2020-01-26 $0,162845 $0,147390
2020-01-25 $0,161276 $0,162845
2020-01-24 $0,163745 $0,161276
2020-01-23 $0,175424 $0,163745
2020-01-22 $0,169390 $0,175424
2020-01-21 $0,174690 $0,169390
2020-01-20 $0,191269 $0,174690
CoinGecko for iOS
CoinGecko for Android