Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $201.596.170.124 0,97%
Volume 24j: $40.210.638.087
Dominasi:
BTC 66,9%
ETH 7,98%
XRP 4,78%
exosis  (EXO)
Exosis (EXO)
$0,142386 0,89%
0,00001907 BTC -0,49%
65 orang menyukai ini
Kapitalisasi Pasar
$66.868
Volume Transaksi 24 Jam
$23.298
24j Rendah / 24j Tinggi
$0,123878 / $0,150549
Suplai Beredar
469.627 / 21.000.000
EXO
USD

Exosis (Data Riwayat)

Tanggal Buka Tutup
2019-12-06 XRP0,64386416 N/A
2019-12-05 XRP0,73683490 XRP0,64386416
2019-12-04 XRP0,79156763 XRP0,73683490
2019-12-03 XRP0,78493689 XRP0,79156763
2019-12-02 XRP0,79594187 XRP0,78493689
2019-12-01 XRP0,81534785 XRP0,79594187
2019-11-30 XRP0,79058927 XRP0,81534785
2019-11-29 XRP0,80077251 XRP0,79058927
2019-11-28 XRP0,74255371 XRP0,80077251
2019-11-27 XRP0,80432686 XRP0,74255371
2019-11-26 XRP0,83780681 XRP0,80432686
2019-11-25 XRP0,79129787 XRP0,83780681
2019-11-24 XRP0,79665717 XRP0,79129787
2019-11-23 XRP0,78559203 XRP0,79665717
2019-11-22 XRP0,81794279 XRP0,78559203
2019-11-21 XRP0,81164631 XRP0,81794279
2019-11-20 XRP0,81495645 XRP0,81164631
2019-11-19 XRP0,82937354 XRP0,81495645
2019-11-18 XRP0,80836803 XRP0,82937354
2019-11-17 XRP0,81946910 XRP0,80836803
2019-11-16 XRP0,87523146 XRP0,81946910
2019-11-15 XRP0,80111632 XRP0,87523146
2019-11-14 XRP0,82009849 XRP0,80111632
2019-11-13 XRP0,84086568 XRP0,82009849
2019-11-12 XRP0,91374845 XRP0,84086568
2019-11-11 XRP0,96387129 XRP0,91374845
2019-11-10 XRP0,93591145 XRP0,96387129
2019-11-09 XRP0,95318104 XRP0,93591145
2019-11-08 XRP0,96128985 XRP0,95318104
2019-11-07 XRP0,92750345 XRP0,96128985
2019-11-06 XRP0,98236037 XRP0,92750345