faceter  (FACE)
Faceter (FACE)
$0,00109678 4.2%
0,00000278 ETH 4.2%
121 orang menyukai ini
Kap Pasar
$583.487
Volume Transaksi 24 Jam
$66,72
24j Rendah / 24j Tinggi
$0,00104062 / $0,00112351
Suplai Beredar
532.000.000 / 1.000.000.000
FACE
USD

Faceter PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 ₱28.407.431 ₱3.331,79 ₱0,053427 N/A
2020-10-21 ₱26.520.099 ₱9.328,68 ₱0,04986282 ₱0,053427
2020-10-20 ₱25.973.403 ₱958,44 ₱0,04882588 ₱0,04986282
2020-10-19 ₱25.605.518 ₱1.769,27 ₱0,052865 ₱0,04882588
2020-10-18 ₱25.855.979 ₱3.744,95 ₱0,04864985 ₱0,052865
2020-10-17 ₱26.814.029 ₱825,49 ₱0,04736015 ₱0,04864985
2020-10-16 ₱25.660.532 ₱4.491,06 ₱0,04823408 ₱0,04736015
2020-10-15 ₱25.997.119 ₱734,97 ₱0,054255 ₱0,04823408
2020-10-14 ₱26.060.644 ₱791,80 ₱0,04890677 ₱0,054255
2020-10-13 ₱26.210.692 ₱2.174,19 ₱0,04931298 ₱0,04890677
2020-10-12 ₱26.233.863 ₱3.730,00 ₱0,04849835 ₱0,04931298
2020-10-11 ₱27.624.322 ₱942,95 ₱0,04734931 ₱0,04849835
2020-10-10 ₱26.000.333 ₱1.070,27 ₱0,04887281 ₱0,04734931
2020-10-09 ₱26.065.484 ₱7.375,51 ₱0,04741899 ₱0,04887281
2020-10-08 ₱26.544.147 ₱1.681,63 ₱0,04663494 ₱0,04741899
2020-10-07 ₱25.593.426 ₱924,33 ₱0,04673150 ₱0,04663494
2020-10-06 ₱26.207.172 ₱1.115,13 ₱0,050228 ₱0,04673150
2020-10-05 ₱26.966.063 ₱1.369,29 ₱0,050688 ₱0,050228
2020-10-04 ₱26.209.877 ₱1.006,77 ₱0,04927496 ₱0,050688
2020-10-03 ₱24.722.832 ₱951,18 ₱0,04647149 ₱0,04927496
2020-10-02 ₱26.078.310 ₱4.348,94 ₱0,04898674 ₱0,04647149
2020-10-01 ₱29.403.490 ₱939,12 ₱0,055201 ₱0,04898674
2020-09-30 ₱29.118.323 ₱916,03 ₱0,054752 ₱0,055201
2020-09-29 ₱26.404.940 ₱582,91 ₱0,04956754 ₱0,054752
2020-09-28 ₱30.322.122 ₱770,32 ₱0,057018 ₱0,04956754
2020-09-27 ₱26.413.849 ₱388,82 ₱0,04965736 ₱0,057018
2020-09-26 ₱26.179.720 ₱4.833,10 ₱0,051032 ₱0,04965736
2020-09-25 ₱26.838.967 ₱5.381,58 ₱0,050424 ₱0,051032
2020-09-24 ₱26.692.375 ₱368,82 ₱0,050111 ₱0,050424
2020-09-23 ₱27.349.559 ₱233,67 ₱0,051469 ₱0,050111
2020-09-22 ₱29.833.280 ₱672,23 ₱0,056159 ₱0,051469
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android