facite  (FIT)
Facite (FIT)
$0,00010502 -46.9%
0,00000000 BTC -51.3%
0,00000008 ETH -52.0%
11 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1.189,48
24j Rendah / 24j Tinggi
$0,00010518 / $0,00020264
Suplai Beredar
? / 5.000.000.000
FIT
USD

Facite SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-22 S$0,00000000 S$1.265,91 S$0,00026304 N/A
2021-01-21 S$0,00000000 S$1.347,05 S$0,00034607 S$0,00026304
2021-01-20 S$0,00000000 S$1.307,27 S$0,00035415 S$0,00034607
2021-01-19 S$0,00000000 S$1.197,93 S$0,00032150 S$0,00035415
2021-01-18 S$0,00000000 S$1.198,49 S$0,00031685 S$0,00032150
2021-01-17 S$0,00000000 S$932,49 S$0,00031596 S$0,00031685
2021-01-16 S$0,00000000 S$823,11 S$0,00029989 S$0,00031596
2021-01-15 S$0,00000000 S$974,28 S$0,00031129 S$0,00029989
2021-01-14 S$0,00000000 S$1.026,55 S$0,00028843 S$0,00031129
2021-01-13 S$0,00000000 S$992,41 S$0,00026659 S$0,00028843
2021-01-12 S$0,00000000 S$1.022,57 S$0,00027913 S$0,00026659
2021-01-11 S$0,00000000 S$1.251,04 S$0,00032421 S$0,00027913
2021-01-10 S$0,00000000 S$1.356,12 S$0,00033002 S$0,00032421
2021-01-09 S$0,00000000 S$1.462,20 S$0,00031098 S$0,00033002
2021-01-08 S$0,00000000 S$1.183,34 S$0,00031375 S$0,00031098
2021-01-07 S$0,00000000 S$1.143,37 S$0,00030787 S$0,00031375
2021-01-06 S$0,00000000 S$1.054,06 S$0,00028175 S$0,00030787
2021-01-05 S$0,00000000 S$1.652,24 S$0,00025932 S$0,00028175
2021-01-04 S$0,00000000 S$1.243,77 S$0,00025236 S$0,00025932
2021-01-03 S$0,00000000 S$488,15 S$0,00019865 S$0,00025236
2021-01-02 S$0,00000000 S$493,21 S$0,00018668 S$0,00019865
2021-01-01 S$0,00000000 S$525,86 S$0,00018878 S$0,00018668
2020-12-31 S$0,00000000 S$497,70 S$0,00019278 S$0,00018878
2020-12-30 S$0,00000000 S$503,14 S$0,00018948 S$0,00019278
2020-12-29 S$0,00000000 S$501,10 S$0,00018854 S$0,00018948
2020-12-28 S$0,00000000 S$472,98 S$0,00017582 S$0,00018854
2020-12-27 S$0,00000000 S$434,57 S$0,00016364 S$0,00017582
2020-12-26 S$0,00000000 S$398,93 S$0,00016108 S$0,00016364
2020-12-25 S$0,00000000 S$421,94 S$0,00015807 S$0,00016108
2020-12-24 S$0,00000000 S$403,07 S$0,00015106 S$0,00015807
2020-12-23 S$0,00000000 S$436,10 S$0,00016424 S$0,00015106
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android