facite  (FIT)
Facite (FIT)
$0,00031958 7.7%
0,00000075 ETH -0.3%
6 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.242,46
24j Rendah / 24j Tinggi
$0,00028777 / $0,00032199
Suplai Beredar
? / 5.000.000.000
FIT
USD

Facite TRY (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 ₺0,00215118 N/A
2020-08-12 ₺0,00229852 ₺0,00215118
2020-08-11 ₺0,00151165 ₺0,00229852
2020-08-10 ₺0,00149164 ₺0,00151165
2020-08-09 ₺0,00151080 ₺0,00149164
2020-08-08 ₺0,00144963 ₺0,00151080
2020-08-07 ₺0,00150112 ₺0,00144963
2020-08-06 ₺0,00224924 ₺0,00150112
2020-08-05 ₺0,00162528 ₺0,00224924
2020-08-04 ₺0,00161991 ₺0,00162528
2020-08-03 ₺0,00155710 ₺0,00161991
2020-08-02 ₺0,00162398 ₺0,00155710
2020-08-01 ₺0,00193280 ₺0,00162398
2020-07-31 ₺0,00186918 ₺0,00193280
2020-07-30 ₺0,00177286 ₺0,00186918
2020-07-29 ₺0,00176262 ₺0,00177286
2020-07-28 ₺0,00177240 ₺0,00176262
2020-07-27 ₺0,00170227 ₺0,00177240
2020-07-26 ₺0,00125454 ₺0,00170227
2020-07-25 ₺0,00114857 ₺0,00125454
2020-07-24 ₺0,00113091 ₺0,00114857
2020-07-23 ₺0,00108467 ₺0,00113091
2020-07-22 ₺0,00100492 ₺0,00108467
2020-07-21 ₺0,00129446 ₺0,00100492
2020-07-20 ₺0,00131163 ₺0,00129446
2020-07-19 ₺0,00146680 ₺0,00131163
2020-07-18 ₺0,00144664 ₺0,00146680
2020-07-17 ₺0,00145548 ₺0,00144664
2020-07-16 ₺0,00148587 ₺0,00145548
2020-07-15 ₺0,00149791 ₺0,00148587
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android