facite  (FIT)
Facite (FIT)
$0,00108731 ?
Terakhir Diperbaharui: 2021-04-09 01:15:17 UTC (12 hari lalu)
20 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 5.000.000.000
FIT
USD

Facite TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-10 NT$0,00000000 NT$26.612 NT$0,03091262 N/A
2021-04-09 NT$0,00000000 NT$26.612 NT$0,03091262 NT$0,03091262
2021-04-05 NT$0,00000000 NT$22.247 NT$0,02994970 NT$0,03091262
2021-04-04 NT$0,00000000 NT$77.985 NT$0,03040073 NT$0,02994970
2021-04-03 NT$0,00000000 NT$79.404 NT$0,03057799 NT$0,03040073
2021-04-02 NT$0,00000000 NT$135.087 NT$0,02875120 NT$0,03057799
2021-04-01 NT$0,00000000 NT$4.582,76 NT$0,01005208 NT$0,02875120
2021-03-31 NT$0,00000000 NT$4.582,76 NT$0,01005208 NT$0,01005208
2021-03-24 NT$0,00000000 NT$0,972680 NT$0,00486340 NT$0,01005208
2021-03-23 NT$0,00000000 NT$506,18 NT$0,00506181 NT$0,00486340
2021-03-22 NT$0,00000000 NT$506,18 NT$0,00506181 NT$0,00506181
2021-03-21 NT$0,00000000 NT$2,11 NT$0,00522872 NT$0,00506181
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android