fairgame  (FAIR)
FairGame (FAIR)
$0,00576136 3.5%
0,00000030 BTC -1.0%
0,00000934 ETH -1.2%
124 orang menyukai ini
Kap Pasar
$4.058.593
Volume Transaksi 24 Jam
$3.690.295
24j Rendah / 24j Tinggi
$0,00556880 / $0,00582254
Suplai Beredar
701.650.344 / 1.200.000.000
FAIR
USD

FairGame BCH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-01 BCH12.509 BCH13.686 BCH0,00001785 N/A
2020-11-30 BCH13.627 BCH5.706 BCH0,00001944 BCH0,00001785
2020-11-29 BCH13.985 BCH21.134 BCH0,00002006 BCH0,00001944
2020-11-28 BCH15.010 BCH25.283 BCH0,00002148 BCH0,00002006
2020-11-27 BCH13.270 BCH20.129 BCH0,00001885 BCH0,00002148
2020-11-26 BCH13.989 BCH20.253 BCH0,00001990 BCH0,00001885
2020-11-25 BCH13.345 BCH16.481 BCH0,00001927 BCH0,00001990
2020-11-24 BCH15.293 BCH26.704 BCH0,00002169 BCH0,00001927
2020-11-23 BCH16.988 BCH20.039 BCH0,00002445 BCH0,00002169
2020-11-22 BCH13.067 BCH14.189 BCH0,00001857 BCH0,00002445
2020-11-21 BCH15.099 BCH11.472 BCH0,00002157 BCH0,00001857
2020-11-20 BCH16.184 BCH11.305 BCH0,00002309 BCH0,00002157
2020-11-19 BCH15.587 BCH121.622 BCH0,00002227 BCH0,00002309
2020-11-18 BCH15.589 BCH55.560 BCH0,00002220 BCH0,00002227
2020-11-17 BCH15.823 BCH6.540 BCH0,00002259 BCH0,00002220
2020-11-16 BCH16.315 BCH47.161 BCH0,00002326 BCH0,00002259
2020-11-15 BCH15.850 BCH161.779 BCH0,00002259 BCH0,00002326
2020-11-14 BCH15.633 BCH161.485 BCH0,00002219 BCH0,00002259
2020-11-13 BCH15.484 BCH53.598 BCH0,00002214 BCH0,00002219
2020-11-12 BCH15.009 BCH28.992 BCH0,00002136 BCH0,00002214
2020-11-11 BCH14.743 BCH122.488 BCH0,00002102 BCH0,00002136
2020-11-10 BCH14.447 BCH184.162 BCH0,00002080 BCH0,00002102
2020-11-09 BCH14.246 BCH44.440 BCH0,00002044 BCH0,00002080
2020-11-08 BCH14.614 BCH95.910 BCH0,00002100 BCH0,00002044
2020-11-07 BCH14.971 BCH45.112 BCH0,00002149 BCH0,00002100
2020-11-06 BCH15.274 BCH10.660 BCH0,00002176 BCH0,00002149
2020-11-05 BCH15.699 BCH75.495 BCH0,00002233 BCH0,00002176
2020-11-04 BCH15.832 BCH45.497 BCH0,00002226 BCH0,00002233
2020-11-03 BCH14.984 BCH38.312 BCH0,00002136 BCH0,00002226
2020-11-02 BCH14.533 BCH38.182 BCH0,00002089 BCH0,00002136
2020-11-01 BCH15.049 BCH107.658 BCH0,00002155 BCH0,00002089
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android