fanstime  (FTI)
FansTime (FTI)
$0,00017591 -4.7%
0,00000049 ETH -4.7%
77 orang menyukai ini
Kapitalisasi Pasar
$1.125.297
Volume Transaksi 24 Jam
$486.634
24j Rendah / 24j Tinggi
$0,00017721 / $0,00020755
Suplai Beredar
6.350.000.000 / 10.000.000.000
FTI
USD

FansTime KWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 KD380.413 KD144.996 KD0,00005868 N/A
2020-09-20 KD358.492 KD53.681 KD0,00005642 KD0,00005868
2020-09-19 KD366.842 KD46.917 KD0,00005753 KD0,00005642
2020-09-18 KD356.698 KD63.618 KD0,00005621 KD0,00005753
2020-09-17 KD360.796 KD59.743 KD0,00005639 KD0,00005621
2020-09-16 KD362.062 KD86.482 KD0,00005689 KD0,00005639
2020-09-15 KD391.542 KD59.194 KD0,00006134 KD0,00005689
2020-09-14 KD394.615 KD120.803 KD0,00006192 KD0,00006134
2020-09-13 KD424.021 KD201.262 KD0,00006752 KD0,00006192
2020-09-12 KD400.439 KD70.080 KD0,00006264 KD0,00006752
2020-09-11 KD400.148 KD83.523 KD0,00006315 KD0,00006264
2020-09-10 KD393.102 KD113.367 KD0,00006158 KD0,00006315
2020-09-09 KD387.924 KD200.155 KD0,00006125 KD0,00006158
2020-09-08 KD443.708 KD421.677 KD0,00007007 KD0,00006125
2020-09-07 KD363.493 KD149.281 KD0,00005697 KD0,00007007
2020-09-06 KD377.169 KD109.591 KD0,00005919 KD0,00005697
2020-09-05 KD426.751 KD125.118 KD0,00006706 KD0,00005919
2020-09-04 KD390.008 KD132.595 KD0,00006193 KD0,00006706
2020-09-03 KD522.343 KD277.024 KD0,00008251 KD0,00006193
2020-09-02 KD559.540 KD226.170 KD0,00008813 KD0,00008251
2020-09-01 KD608.516 KD202.325 KD0,00009625 KD0,00008813
2020-08-31 KD649.941 KD463.439 KD0,00010181 KD0,00009625
2020-08-30 KD651.975 KD376.115 KD0,00010216 KD0,00010181
2020-08-29 KD676.300 KD802.637 KD0,00010599 KD0,00010216
2020-08-28 KD678.884 KD1.521.559 KD0,00010692 KD0,00010599
2020-08-27 KD636.550 KD647.500 KD0,00010198 KD0,00010692
2020-08-26 KD567.857 KD496.925 KD0,00008937 KD0,00010198
2020-08-25 KD429.489 KD71.389 KD0,00006800 KD0,00008937
2020-08-24 KD409.271 KD37.384 KD0,00006498 KD0,00006800
2020-08-23 KD408.931 KD59.389 KD0,00006438 KD0,00006498
2020-08-22 KD406.096 KD64.554 KD0,00006455 KD0,00006438
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android