fanstime  (FTI)
FansTime (FTI)
$0,00011213 -3.8%
0,00000000 BTC 1.7%
0,00000009 ETH 0.9%
107 orang menyukai ini
Kap Pasar
$715.555
Volume Transaksi 24 Jam
$277.614
24j Rendah / 24j Tinggi
$0,00010877 / $0,00011803
Suplai Beredar
6.350.000.000 / 10.000.000.000
FTI
USD

FansTime XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-27 XDR516.770 XDR178.648 XDR0,00008129 N/A
2021-01-26 XDR520.484 XDR182.313 XDR0,00008109 XDR0,00008129
2021-01-25 XDR535.790 XDR167.508 XDR0,00008455 XDR0,00008109
2021-01-24 XDR528.789 XDR151.132 XDR0,00008320 XDR0,00008455
2021-01-23 XDR543.826 XDR220.460 XDR0,00008577 XDR0,00008320
2021-01-22 XDR534.264 XDR224.716 XDR0,00008329 XDR0,00008577
2021-01-21 XDR550.144 XDR211.900 XDR0,00008716 XDR0,00008329
2021-01-20 XDR551.686 XDR789.820 XDR0,00008612 XDR0,00008716
2021-01-19 XDR549.731 XDR312.780 XDR0,00008649 XDR0,00008612
2021-01-18 XDR557.443 XDR454.768 XDR0,00008706 XDR0,00008649
2021-01-17 XDR517.758 XDR158.175 XDR0,00008131 XDR0,00008706
2021-01-16 XDR531.397 XDR198.119 XDR0,00008329 XDR0,00008131
2021-01-15 XDR527.823 XDR177.808 XDR0,00008314 XDR0,00008329
2021-01-14 XDR547.585 XDR187.612 XDR0,00008640 XDR0,00008314
2021-01-13 XDR501.923 XDR164.013 XDR0,00007927 XDR0,00008640
2021-01-12 XDR533.177 XDR243.584 XDR0,00008373 XDR0,00007927
2021-01-11 XDR567.094 XDR234.540 XDR0,00008895 XDR0,00008373
2021-01-10 XDR572.851 XDR328.415 XDR0,00008991 XDR0,00008895
2021-01-09 XDR588.309 XDR410.439 XDR0,00009277 XDR0,00008991
2021-01-08 XDR543.897 XDR241.060 XDR0,00008673 XDR0,00009277
2021-01-07 XDR516.788 XDR214.954 XDR0,00008119 XDR0,00008673
2021-01-06 XDR511.827 XDR199.023 XDR0,00008084 XDR0,00008119
2021-01-05 XDR472.950 XDR206.920 XDR0,00007420 XDR0,00008084
2021-01-04 XDR494.173 XDR171.069 XDR0,00007750 XDR0,00007420
2021-01-03 XDR481.538 XDR195.802 XDR0,00007618 XDR0,00007750
2021-01-02 XDR490.220 XDR133.686 XDR0,00007727 XDR0,00007618
2021-01-01 XDR473.833 XDR138.300 XDR0,00007475 XDR0,00007727
2020-12-31 XDR471.317 XDR233.203 XDR0,00007468 XDR0,00007475
2020-12-30 XDR483.880 XDR153.807 XDR0,00007583 XDR0,00007468
2020-12-29 XDR520.253 XDR202.300 XDR0,00008215 XDR0,00007583
2020-12-28 XDR491.533 XDR154.735 XDR0,00007676 XDR0,00008215
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android