Feisty Doge NFT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-12 | $6.193.088 | $26.628 | $0,00011051 | N/A |
| 2024-09-11 | $6.311.493 | $1.023,79 | $0,00011286 | $0,00011051 |
| 2024-09-10 | $6.266.206 | $990,07 | $0,00011180 | $0,00011286 |
| 2024-09-09 | $6.066.595 | $24.435 | $0,00010808 | $0,00011180 |
| 2024-09-08 | $6.014.652 | $4.351,83 | $0,00010732 | $0,00010808 |
| 2024-09-07 | $5.920.974 | $4.525,03 | $0,00010574 | $0,00010732 |
| 2024-09-06 | $6.295.354 | $3.514,04 | $0,00011230 | $0,00010574 |
| 2024-09-05 | $6.557.875 | $2.707,07 | $0,00011705 | $0,00011230 |
| 2024-09-04 | $6.516.901 | $4.250,71 | $0,00011591 | $0,00011705 |
| 2024-09-03 | $6.756.279 | $5.609,02 | $0,00012055 | $0,00011591 |
| 2024-09-02 | $5.328.244 | $286,37 | $0,00009507 | $0,00012055 |
| 2024-09-01 | $6.775.750 | $44.832 | $0,00012093 | $0,00009507 |
| 2024-08-31 | $6.869.374 | $25.819 | $0,00012257 | $0,00012093 |
| 2024-08-30 | $7.257.199 | $6.717,43 | $0,00012949 | $0,00012257 |
| 2024-08-29 | $7.383.975 | $4.709,53 | $0,00013176 | $0,00012949 |
| 2024-08-28 | $7.223.758 | $2.924,80 | $0,00012875 | $0,00013176 |
| 2024-08-27 | $7.877.754 | $3.852,02 | $0,00014057 | $0,00012875 |
| 2024-08-26 | $8.097.341 | $288,97 | $0,00014448 | $0,00014057 |
| 2024-08-25 | $8.069.755 | $3.063,72 | $0,00014399 | $0,00014448 |
| 2024-08-24 | $8.149.166 | $10.742,35 | $0,00014538 | $0,00014399 |
| 2024-08-23 | $7.495.912 | $2.882,39 | $0,00013373 | $0,00014538 |
| 2024-08-22 | $7.537.402 | $1.580,29 | $0,00013449 | $0,00013373 |
| 2024-08-21 | $7.427.106 | $6.922,50 | $0,00013253 | $0,00013449 |
| 2024-08-20 | $8.752.472 | $367,10 | $0,00013644 | $0,00013253 |
| 2024-08-19 | $7.869.597 | $29.647 | $0,00014013 | $0,00013644 |
| 2024-08-18 | $7.512.392 | $5.614,63 | $0,00013405 | $0,00014013 |
| 2024-08-17 | $7.356.653 | $7.771,32 | $0,00013121 | $0,00013405 |
| 2024-08-16 | $7.283.543 | $6.932,88 | $0,00012997 | $0,00013121 |
| 2024-08-15 | $7.542.380 | $258.877 | $0,00013458 | $0,00012997 |
| 2024-08-14 | $6.986.208 | $143.643 | $0,00012465 | $0,00013458 |
| 2024-08-13 | $5.881.977 | $2.969,97 | $0,00010495 | $0,00012465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
