ferrum network  (FRM)
Ferrum Network (FRM)
$0,194615 4.9%
0,00000482 BTC 1.4%
0,00007562 ETH 3.0%
12.202 orang menyukai ini
Kap Pasar
$22.248.572
Volume Transaksi 24 Jam
$670.584
24j Rendah / 24j Tinggi
$0,183001 / $0,196653
Suplai Beredar
115.531.410 / 331.718.749
Valuasi Dilusi Sepenuhnya
$63.881.056
Pasokan Maks
331.718.749

Ferrum Network USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 $21.397.944 $626.174 $0,185380 N/A
2021-06-13 $17.964.785 $596.027 $0,154136 $0,185380
2021-06-12 $20.104.376 $534.410 $0,174110 $0,154136
2021-06-11 $22.600.000 $587.578 $0,195529 $0,174110
2021-06-10 $24.225.102 $584.763 $0,208688 $0,195529
2021-06-09 $21.921.221 $631.863 $0,189673 $0,208688
2021-06-08 $26.158.129 $626.632 $0,224055 $0,189673
2021-06-07 $28.707.524 $598.504 $0,258061 $0,224055
2021-06-06 $29.201.846 $305.967 $0,253167 $0,258061
2021-06-05 $31.107.927 $823.360 $0,269063 $0,253167
2021-06-04 $32.454.101 $983.181 $0,281751 $0,269063
2021-06-03 $31.498.645 $1.443.640 $0,275387 $0,281751
2021-06-02 $24.501.575 $1.212.127 $0,211706 $0,275387
2021-06-01 $22.692.255 $868.975 $0,195882 $0,211706
2021-05-31 $19.071.975 $944.150 $0,165072 $0,195882
2021-05-30 $18.900.856 $652.529 $0,162236 $0,165072
2021-05-29 $21.134.124 $753.302 $0,182811 $0,162236
2021-05-28 $25.480.379 $975.950 $0,220224 $0,182811
2021-05-27 $22.908.384 $743.203 $0,198895 $0,220224
2021-05-26 $22.019.562 $820.867 $0,190234 $0,198895
2021-05-25 $23.063.605 $933.021 $0,199912 $0,190234
2021-05-24 $17.295.483 $1.022.153 $0,150106 $0,199912
2021-05-23 $24.007.128 $1.051.125 $0,207737 $0,150106
2021-05-22 $20.943.501 $1.158.312 $0,180195 $0,207737
2021-05-21 $31.150.829 $856.986 $0,269841 $0,180195
2021-05-20 $29.720.618 $1.005.173 $0,254952 $0,269841
2021-05-19 $39.465.972 $1.172.935 $0,341786 $0,254952
2021-05-18 $38.478.374 $1.071.815 $0,330875 $0,341786
2021-05-17 $39.080.898 $856.780 $0,341860 $0,330875
2021-05-16 $41.470.822 $1.230.040 $0,360391 $0,341860
2021-05-15 $49.451.077 $1.489.289 $0,427183 $0,360391
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android