Rank #
38 orang menyukai ini
fibercoin  (FBC)
Fibercoin (FBC)
38 orang menyukai ini
Show Info
Hide Info

Fibercoin AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2020-09-16 DH0,000000000000 DH15,45 DH0,109022 N/A
2020-09-15 DH0,000000000000 DH21,99 DH0,103218 DH0,109022
2020-09-14 DH0,000000000000 DH21,99 DH0,103218 DH0,103218
2020-09-13 DH0,000000000000 DH1,83 DH0,074553 DH0,103218
2020-09-12 DH0,000000000000 DH0,00001189 DH0,084934 DH0,074553
2020-09-11 DH0,000000000000 DH0,00001189 DH0,084934 DH0,084934
2020-09-08 DH0,000000000000 DH2,44 DH0,110302 DH0,084934
2020-09-07 DH0,000000000000 DH7,72 DH0,119190 DH0,110302
2020-09-06 DH0,000000000000 DH22,11 DH0,106733 DH0,119190
2020-09-05 DH0,000000000000 DH0,144743 DH0,122630 DH0,106733
2020-09-04 DH0,000000000000 DH0,01475638 DH0,180044 DH0,122630
2020-09-03 DH0,000000000000 DH0,682449 DH0,091901 DH0,180044
2020-09-02 DH0,000000000000 DH11,88 DH0,116133 DH0,091901
2020-09-01 DH0,000000000000 DH10,09 DH0,167497 DH0,116133
2020-08-31 DH0,000000000000 DH12,14 DH0,120780 DH0,167497
2020-08-30 DH0,000000000000 DH53,48 DH0,117221 DH0,120780
2020-08-29 DH0,000000000000 DH11,11 DH0,121738 DH0,117221
2020-08-28 DH0,000000000000 DH6,67 DH0,121872 DH0,121738
2020-08-27 DH0,000000000000 DH6,67 DH0,121872 DH0,121872
2020-08-25 DH0,000000000000 DH1,14 DH0,126172 DH0,121872
2020-08-24 DH0,000000000000 DH1,04 DH0,185756 DH0,126172
2020-08-23 DH0,000000000000 DH36,39 DH0,128826 DH0,185756
2020-08-22 DH0,000000000000 DH36,39 DH0,128826 DH0,128826
2020-08-21 DH0,000000000000 DH18,52 DH0,130077 DH0,128826
2020-08-20 DH0,000000000000 DH8,56 DH0,120588 DH0,130077
2020-08-19 DH0,000000000000 DH0,396384 DH0,092152 DH0,120588
2020-08-18 DH0,000000000000 DH0,145095 DH0,145095 DH0,092152
2020-08-17 DH0,000000000000 DH1,77 DH0,136368 DH0,145095
2020-08-16 DH0,000000000000 DH19,80 DH0,127683 DH0,136368
2020-08-15 DH0,000000000000 DH13,96 DH0,141274 DH0,127683
2020-08-14 DH0,000000000000 DH2,49 DH0,159325 DH0,141274
2020-08-13 DH0,000000000000 DH15,87 DH0,110130 DH0,159325
2020-08-12 DH0,000000000000 DH2,89 DH0,115512 DH0,110130
2020-08-11 DH0,000000000000 DH0,486037 DH0,179063 DH0,115512
2020-08-10 DH0,000000000000 DH0,486037 DH0,179063 DH0,179063
2020-08-09 DH0,000000000000 DH4,66 DH0,116592 DH0,179063
2020-08-08 DH0,000000000000 DH4,66 DH0,116592 DH0,116592
2020-08-07 DH0,000000000000 DH4,92 DH0,119112 DH0,116592
2020-08-06 DH0,000000000000 DH61,70 DH0,119513 DH0,119112
2020-08-05 DH0,000000000000 DH3,90 DH0,117323 DH0,119513
2020-08-04 DH0,000000000000 DH24,68 DH0,150650 DH0,117323
2020-08-03 DH0,000000000000 DH0,330964 DH0,121932 DH0,150650
2020-08-02 DH0,000000000000 DH0,284784 DH0,118356 DH0,121932
2020-08-01 DH0,000000000000 DH4,73 DH0,115830 DH0,118356
2020-07-31 DH0,000000000000 DH0,077373 DH0,173008 DH0,115830
2020-07-30 DH0,000000000000 DH0,234294 DH0,141796 DH0,173008
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android