Rank #
38 orang menyukai ini
fibercoin  (FBC)
Fibercoin (FBC)
38 orang menyukai ini
Show Info
Hide Info

Fibercoin CLP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2020-09-16 CLP$0,000000000000 CLP$3.195,93 CLP$22,55 N/A
2020-09-15 CLP$0,000000000000 CLP$4.581,57 CLP$21,51 CLP$22,55
2020-09-14 CLP$0,000000000000 CLP$4.581,57 CLP$21,51 CLP$21,51
2020-09-13 CLP$0,000000000000 CLP$384,25 CLP$15,63 CLP$21,51
2020-09-12 CLP$0,000000000000 CLP$0,00249511 CLP$17,82 CLP$15,63
2020-09-11 CLP$0,000000000000 CLP$0,00249511 CLP$17,82 CLP$17,82
2020-09-08 CLP$0,000000000000 CLP$514,86 CLP$23,28 CLP$17,82
2020-09-07 CLP$0,000000000000 CLP$1.621,51 CLP$25,04 CLP$23,28
2020-09-06 CLP$0,000000000000 CLP$4.644,74 CLP$22,42 CLP$25,04
2020-09-05 CLP$0,000000000000 CLP$30,51 CLP$25,85 CLP$22,42
2020-09-04 CLP$0,000000000000 CLP$3,10 CLP$37,81 CLP$25,85
2020-09-03 CLP$0,000000000000 CLP$143,03 CLP$19,26 CLP$37,81
2020-09-02 CLP$0,000000000000 CLP$2.494,84 CLP$24,39 CLP$19,26
2020-09-01 CLP$0,000000000000 CLP$2.133,90 CLP$35,41 CLP$24,39
2020-08-31 CLP$0,000000000000 CLP$2.575,77 CLP$25,63 CLP$35,41
2020-08-30 CLP$0,000000000000 CLP$11.348,98 CLP$24,88 CLP$25,63
2020-08-29 CLP$0,000000000000 CLP$2.356,98 CLP$25,83 CLP$24,88
2020-08-28 CLP$0,000000000000 CLP$1.424,44 CLP$26,03 CLP$25,83
2020-08-27 CLP$0,000000000000 CLP$1.424,44 CLP$26,03 CLP$26,03
2020-08-25 CLP$0,000000000000 CLP$245,40 CLP$27,24 CLP$26,03
2020-08-24 CLP$0,000000000000 CLP$224,95 CLP$40,11 CLP$27,24
2020-08-23 CLP$0,000000000000 CLP$7.858,49 CLP$27,82 CLP$40,11
2020-08-22 CLP$0,000000000000 CLP$7.858,49 CLP$27,82 CLP$27,82
2020-08-21 CLP$0,000000000000 CLP$3.954,57 CLP$27,78 CLP$27,82
2020-08-20 CLP$0,000000000000 CLP$1.851,15 CLP$26,09 CLP$27,78
2020-08-19 CLP$0,000000000000 CLP$85,72 CLP$19,93 CLP$26,09
2020-08-18 CLP$0,000000000000 CLP$31,90 CLP$31,90 CLP$19,93
2020-08-17 CLP$0,000000000000 CLP$384,74 CLP$29,61 CLP$31,90
2020-08-16 CLP$0,000000000000 CLP$4.299,57 CLP$27,73 CLP$29,61
2020-08-15 CLP$0,000000000000 CLP$3.030,31 CLP$30,68 CLP$27,73
2020-08-14 CLP$0,000000000000 CLP$538,84 CLP$34,42 CLP$30,68
2020-08-13 CLP$0,000000000000 CLP$3.423,98 CLP$23,76 CLP$34,42
2020-08-12 CLP$0,000000000000 CLP$623,87 CLP$24,95 CLP$23,76
2020-08-11 CLP$0,000000000000 CLP$104,78 CLP$38,60 CLP$24,95
2020-08-10 CLP$0,000000000000 CLP$104,78 CLP$38,60 CLP$38,60
2020-08-09 CLP$0,000000000000 CLP$1.001,50 CLP$25,04 CLP$38,60
2020-08-08 CLP$0,000000000000 CLP$1.001,50 CLP$25,04 CLP$25,04
2020-08-07 CLP$0,000000000000 CLP$1.041,21 CLP$25,21 CLP$25,04
2020-08-06 CLP$0,000000000000 CLP$13.060,67 CLP$25,30 CLP$25,21
2020-08-05 CLP$0,000000000000 CLP$803,79 CLP$24,20 CLP$25,30
2020-08-04 CLP$0,000000000000 CLP$5.084,59 CLP$31,04 CLP$24,20
2020-08-03 CLP$0,000000000000 CLP$68,19 CLP$25,12 CLP$31,04
2020-08-02 CLP$0,000000000000 CLP$58,67 CLP$24,38 CLP$25,12
2020-08-01 CLP$0,000000000000 CLP$974,01 CLP$23,87 CLP$24,38
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android