Rank #
38 orang menyukai ini
fibercoin  (FBC)
Fibercoin (FBC)
38 orang menyukai ini
Show Info
Hide Info

Fibercoin PLN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2020-09-16 zł0,000000000000 zł15,73 zł0,110958 N/A
2020-09-15 zł0,000000000000 zł22,44 zł0,105325 zł0,110958
2020-09-14 zł0,000000000000 zł22,44 zł0,105325 zł0,105325
2020-09-13 zł0,000000000000 zł1,87 zł0,076214 zł0,105325
2020-09-12 zł0,000000000000 zł0,00001218 zł0,087012 zł0,076214
2020-09-11 zł0,000000000000 zł0,00001218 zł0,087012 zł0,087012
2020-09-08 zł0,000000000000 zł2,49 zł0,112731 zł0,087012
2020-09-07 zł0,000000000000 zł7,92 zł0,122256 zł0,112731
2020-09-06 zł0,000000000000 zł22,66 zł0,109398 zł0,122256
2020-09-05 zł0,000000000000 zł0,149027 zł0,126259 zł0,109398
2020-09-04 zł0,000000000000 zł0,01506067 zł0,183757 zł0,126259
2020-09-03 zł0,000000000000 zł0,693528 zł0,093392 zł0,183757
2020-09-02 zł0,000000000000 zł11,92 zł0,116485 zł0,093392
2020-09-01 zł0,000000000000 zł10,12 zł0,167856 zł0,116485
2020-08-31 zł0,000000000000 zł12,18 zł0,121197 zł0,167856
2020-08-30 zł0,000000000000 zł53,66 zł0,117626 zł0,121197
2020-08-29 zł0,000000000000 zł11,15 zł0,122158 zł0,117626
2020-08-28 zł0,000000000000 zł6,78 zł0,123803 zł0,122158
2020-08-27 zł0,000000000000 zł6,78 zł0,123803 zł0,123803
2020-08-25 zł0,000000000000 zł1,15 zł0,128101 zł0,123803
2020-08-24 zł0,000000000000 zł1,06 zł0,188971 zł0,128101
2020-08-23 zł0,000000000000 zł37,09 zł0,131297 zł0,188971
2020-08-22 zł0,000000000000 zł37,09 zł0,131297 zł0,131297
2020-08-21 zł0,000000000000 zł18,73 zł0,131540 zł0,131297
2020-08-20 zł0,000000000000 zł8,58 zł0,120866 zł0,131540
2020-08-19 zł0,000000000000 zł0,395731 zł0,092000 zł0,120866
2020-08-18 zł0,000000000000 zł0,146263 zł0,146263 zł0,092000
2020-08-17 zł0,000000000000 zł1,79 zł0,137765 zł0,146263
2020-08-16 zł0,000000000000 zł20,02 zł0,129071 zł0,137765
2020-08-15 zł0,000000000000 zł14,11 zł0,142810 zł0,129071
2020-08-14 zł0,000000000000 zł2,53 zł0,161591 zł0,142810
2020-08-13 zł0,000000000000 zł16,14 zł0,111988 zł0,161591
2020-08-12 zł0,000000000000 zł2,94 zł0,117682 zł0,111988
2020-08-11 zł0,000000000000 zł0,495133 zł0,182414 zł0,117682
2020-08-10 zł0,000000000000 zł0,495133 zł0,182414 zł0,182414
2020-08-09 zł0,000000000000 zł4,75 zł0,118849 zł0,182414
2020-08-08 zł0,000000000000 zł4,75 zł0,118849 zł0,118849
2020-08-07 zł0,000000000000 zł4,96 zł0,120047 zł0,118849
2020-08-06 zł0,000000000000 zł62,35 zł0,120772 zł0,120047
2020-08-05 zł0,000000000000 zł3,96 zł0,119206 zł0,120772
2020-08-04 zł0,000000000000 zł25,23 zł0,154021 zł0,119206
2020-08-03 zł0,000000000000 zł0,337821 zł0,124458 zł0,154021
2020-08-02 zł0,000000000000 zł0,290607 zł0,120776 zł0,124458
2020-08-01 zł0,000000000000 zł4,81 zł0,117986 zł0,120776
2020-07-31 zł0,000000000000 zł0,078286 zł0,175048 zł0,117986
2020-07-30 zł0,000000000000 zł0,238665 zł0,144441 zł0,175048
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android