Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$5,80 4.3%
0,00061365 BTC 0.4%
351 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$17.316.556
24j Rendah / 24j Tinggi
$5,50 / $6,89
Suplai Beredar
? / ?
FIL
USD

Filecoin [IOU] BTC (Data Riwayat)

Tanggal Buka Tutup
2020-05-27 BTC0,00066000 N/A
2020-05-26 BTC0,00059740 BTC0,00066000
2020-05-25 BTC0,00060185 BTC0,00059740
2020-05-24 BTC0,00058141 BTC0,00060185
2020-05-23 BTC0,00055238 BTC0,00058141
2020-05-22 BTC0,00059180 BTC0,00055238
2020-05-21 BTC0,00065952 BTC0,00059180
2020-05-20 BTC0,00042747 BTC0,00065952
2020-05-19 BTC0,00042847 BTC0,00042747
2020-05-18 BTC0,00047914 BTC0,00042847
2020-05-17 BTC0,00046310 BTC0,00047914
2020-05-16 BTC0,00048504 BTC0,00046310
2020-05-15 BTC0,00051784 BTC0,00048504
2020-05-14 BTC0,00048250 BTC0,00051784
2020-05-13 BTC0,00059678 BTC0,00048250
2020-05-12 BTC0,00041364 BTC0,00059678
2020-05-11 BTC0,00050309 BTC0,00041364
2020-05-10 BTC0,00065202 BTC0,00050309
2020-05-09 BTC0,00056332 BTC0,00065202
2020-05-08 BTC0,00051632 BTC0,00056332
2020-05-07 BTC0,00052574 BTC0,00051632
2020-05-06 BTC0,00055014 BTC0,00052574
2020-05-05 BTC0,00056694 BTC0,00055014
2020-05-04 BTC0,00055696 BTC0,00056694
2020-05-03 BTC0,00057519 BTC0,00055696
2020-05-02 BTC0,00055946 BTC0,00057519
2020-05-01 BTC0,00054756 BTC0,00055946
2020-04-30 BTC0,00056325 BTC0,00054756
2020-04-29 BTC0,00059344 BTC0,00056325
2020-04-28 BTC0,00060619 BTC0,00059344
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android