filecoin  (FIL)
Filecoin (FIL)
$99,92 -0.1%
0,00229438 BTC 1.0%
37.588 orang menyukai ini
Kap Pasar
$7.227.463.348
Volume Transaksi 24 Jam
$1.152.561.601
24j Rendah / 24j Tinggi
$96,40 / $105,78
Suplai Beredar
72.624.435 / 1.974.553.719
Valuasi Dilusi Sepenuhnya
$196.504.314.681
Pasokan Maks
1.974.553.719
FIL
USD

Filecoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-18 $7.222.443.085 $1.339.003.380 $99,32 N/A
2021-05-17 $7.733.651.247 $1.158.212.223 $107,82 $99,32
2021-05-16 $7.960.734.072 $1.099.600.040 $109,98 $107,82
2021-05-15 $8.465.774.806 $1.308.220.297 $120,05 $109,98
2021-05-14 $8.311.079.304 $3.410.118.730 $117,86 $120,05
2021-05-13 $9.266.311.899 $1.072.739.957 $128,66 $117,86
2021-05-12 $10.010.914.358 $949.958.462 $142,86 $128,66
2021-05-11 $9.571.958.152 $1.078.501.284 $135,57 $142,86
2021-05-10 $10.256.042.487 $879.257.308 $146,42 $135,57
2021-05-09 $10.354.168.927 $817.391.833 $148,13 $146,42
2021-05-08 $10.522.637.446 $969.994.259 $150,72 $148,13
2021-05-07 $10.685.901.288 $1.858.236.871 $153,35 $150,72
2021-05-06 $10.566.377.315 $1.169.147.165 $152,65 $153,35
2021-05-05 $9.739.869.996 $1.364.076.143 $139,51 $152,65
2021-05-04 $11.127.087.613 $806.276.012 $160,33 $139,51
2021-05-03 $11.209.803.166 $770.232.490 $162,81 $160,33
2021-05-02 $11.384.637.502 $810.110.893 $164,46 $162,81
2021-05-01 $11.282.601.430 $1.487.539.025 $164,00 $164,46
2021-04-30 $10.290.478.895 $689.794.370 $149,71 $164,00
2021-04-29 $10.384.607.294 $837.919.768 $151,19 $149,71
2021-04-28 $10.363.476.512 $926.899.398 $151,65 $151,19
2021-04-27 $10.559.313.085 $1.424.130.812 $154,56 $151,65
2021-04-26 $9.140.645.423 $611.092.338 $133,81 $154,56
2021-04-25 $9.180.368.629 $790.947.951 $133,14 $133,81
2021-04-24 $9.437.086.317 $1.676.950.956 $139,32 $133,14
2021-04-23 $9.922.652.763 $1.268.707.400 $146,73 $139,32
2021-04-22 $10.113.452.285 $970.193.247 $149,08 $146,73
2021-04-21 $10.378.377.089 $1.333.667.516 $153,88 $149,08
2021-04-20 $10.430.669.543 $1.380.912.245 $154,36 $153,88
2021-04-19 $10.541.847.149 $2.918.671.277 $156,49 $154,36
2021-04-18 $12.199.694.684 $1.692.363.116 $180,88 $156,49
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android