flo  (FLO)
FLO (FLO)
$0,03137039 0.3%
0,00000267 BTC 2.3%
991 orang menyukai ini
Kapitalisasi Pasar
$4.881.431
Volume Transaksi 24 Jam
$14.221,61
24j Rendah / 24j Tinggi
$0,03051995 / $0,03266715
Suplai Beredar
155.369.099 / 160.000.000
FLO
USD

FLO BHD (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 BD0,01197813 N/A
2020-08-10 BD0,01181937 BD0,01197813
2020-08-09 BD0,01131626 BD0,01181937
2020-08-08 BD0,01075006 BD0,01131626
2020-08-07 BD0,01078411 BD0,01075006
2020-08-06 BD0,01088764 BD0,01078411
2020-08-05 BD0,01080147 BD0,01088764
2020-08-04 BD0,01050318 BD0,01080147
2020-08-03 BD0,00963897 BD0,01050318
2020-08-02 BD0,01042842 BD0,00963897
2020-08-01 BD0,01058889 BD0,01042842
2020-07-31 BD0,01037738 BD0,01058889
2020-07-30 BD0,01057708 BD0,01037738
2020-07-29 BD0,01049139 BD0,01057708
2020-07-28 BD0,01084965 BD0,01049139
2020-07-27 BD0,00964819 BD0,01084965
2020-07-26 BD0,01023194 BD0,00964819
2020-07-25 BD0,00991762 BD0,01023194
2020-07-24 BD0,00954385 BD0,00991762
2020-07-23 BD0,00946725 BD0,00954385
2020-07-22 BD0,00931476 BD0,00946725
2020-07-21 BD0,00910601 BD0,00931476
2020-07-20 BD0,00916378 BD0,00910601
2020-07-19 BD0,00911753 BD0,00916378
2020-07-18 BD0,00935685 BD0,00911753
2020-07-17 BD0,00919777 BD0,00935685
2020-07-16 BD0,00964521 BD0,00919777
2020-07-15 BD0,00990425 BD0,00964521
2020-07-14 BD0,00972036 BD0,00990425
2020-07-13 BD0,01020745 BD0,00972036
2020-07-12 BD0,01062112 BD0,01020745
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android