👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
foam  (FOAM)
FOAM (FOAM)
$0,02269505 -2.5%
0,00008842 ETH 1.3%
145 orang menyukai ini
Kapitalisasi Pasar
$7.772.192
Volume Transaksi 24 Jam
$11.302,71
24j Rendah / 24j Tinggi
$0,02114446 / $0,02353949
Suplai Beredar
343.034.702 / 1.000.000.000
FOAM
USD

FOAM (Data Riwayat)

Tanggal Buka Tutup
2020-02-25 BNB0,00099340 N/A
2020-02-24 BNB0,00095333 BNB0,00099340
2020-02-23 BNB0,00096467 BNB0,00095333
2020-02-22 BNB0,00102786 BNB0,00096467
2020-02-21 BNB0,00109617 BNB0,00102786
2020-02-20 BNB0,00107636 BNB0,00109617
2020-02-19 BNB0,00092253 BNB0,00107636
2020-02-18 BNB0,00097886 BNB0,00092253
2020-02-17 BNB0,00098215 BNB0,00097886
2020-02-16 BNB0,00094646 BNB0,00098215
2020-02-15 BNB0,00088752 BNB0,00094646
2020-02-14 BNB0,00082563 BNB0,00088752
2020-02-13 BNB0,00082737 BNB0,00082563
2020-02-12 BNB0,00078861 BNB0,00082737
2020-02-11 BNB0,00085632 BNB0,00078861
2020-02-10 BNB0,00093839 BNB0,00085632
2020-02-09 BNB0,00104886 BNB0,00093839
2020-02-08 BNB0,00094723 BNB0,00104886
2020-02-07 BNB0,00107761 BNB0,00094723
2020-02-06 BNB0,00109512 BNB0,00107761
2020-02-05 BNB0,00104742 BNB0,00109512
2020-02-04 BNB0,00116053 BNB0,00104742
2020-02-03 BNB0,00111067 BNB0,00116053
2020-02-02 BNB0,00117431 BNB0,00111067
2020-02-01 BNB0,00117437 BNB0,00117431
2020-01-31 BNB0,00111345 BNB0,00117437
2020-01-30 BNB0,00115864 BNB0,00111345
2020-01-29 BNB0,00139408 BNB0,00115864
2020-01-28 BNB0,00130935 BNB0,00139408
2020-01-27 BNB0,00121455 BNB0,00130935
2020-01-26 BNB0,00114605 BNB0,00121455
CoinGecko for iOS
CoinGecko for Android