Rank #N/A
824 orang menyukai ini
foin  (FOIN)
Foin (FOIN)
$0,080660325862 5.7%
0,00000184 BTC -0.5%
824 orang menyukai ini
$0,075224005990
24H Range
$0,095201192711
Kap Pasar ?
Volume Transaksi 24 Jam $4.945,49
Suplai Beredar ?
Total Supply 100.000.000
Pasokan Maks ?
Show Info
Hide Info

Foin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 $0,000000000000 $3.162,84 $0,075224 N/A
2021-09-21 $0,000000000000 $1.345,69 $0,097910 $0,075224
2021-09-20 $0,000000000000 $0,04328256 $0,110367 $0,097910
2021-09-19 $0,000000000000 $4.641,20 $0,111471 $0,110367
2021-09-18 $0,000000000000 $1.113,80 $0,101643 $0,111471
2021-09-17 $0,000000000000 $4.836,72 $0,101934 $0,101643
2021-09-16 $0,000000000000 $5.152,31 $0,103621 $0,101934
2021-09-15 $0,000000000000 $5.621,95 $0,098417 $0,103621
2021-09-14 $0,000000000000 $4.674,41 $0,094726 $0,098417
2021-09-13 $0,000000000000 $6.336,57 $0,094355 $0,094726
2021-09-12 $0,000000000000 $4.113,56 $0,091702 $0,094355
2021-09-11 $0,000000000000 $7.329,98 $0,093654 $0,091702
2021-09-10 $0,000000000000 $6.082,13 $0,097889 $0,093654
2021-09-09 $0,000000000000 $103,78 $0,096078 $0,097889
2021-09-08 $0,000000000000 $1.381,61 $0,082974 $0,096078
2021-09-07 $0,000000000000 $3.787,55 $0,095524 $0,082974
2021-09-06 $0,000000000000 $1.827,11 $0,104932 $0,095524
2021-09-05 $0,000000000000 $2.933,23 $0,099951 $0,104932
2021-09-04 $0,000000000000 $3.859,97 $0,089891 $0,099951
2021-09-03 $0,000000000000 $1.926,50 $0,104578 $0,089891
2021-09-02 $0,000000000000 $5.968,92 $0,113832 $0,104578
2021-09-01 $0,000000000000 $5.954,82 $0,115443 $0,113832
2021-08-31 $0,000000000000 $1.799,69 $0,105659 $0,115443
2021-08-30 $0,000000000000 $6.687,12 $0,119511 $0,105659
2021-08-29 $0,000000000000 $1.069,29 $0,084463 $0,119511
2021-08-28 $0,000000000000 $0,106637 $0,098312 $0,084463
2021-08-27 $0,000000000000 $4.263,97 $0,095049 $0,098312
2021-08-26 $0,000000000000 $5.891,01 $0,098512 $0,095049
2021-08-25 $0,000000000000 $4.455,52 $0,098705 $0,098512
2021-08-24 $0,000000000000 $3.459,77 $0,090318 $0,098705
2021-08-23 $0,000000000000 $5.425,19 $0,129747 $0,090318
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android