| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-21 | $1.593.513 | $220.348 | $0,000000000037733 | N/A |
| 2023-03-20 | $1.593.005 | $214.700 | $0,000000000037942 | $0,000000000037733 |
| 2023-03-19 | $1.597.759 | $237.006 | $0,000000000037820 | $0,000000000037942 |
| 2023-03-18 | $1.622.525 | $204.418 | $0,000000000038480 | $0,000000000037820 |
| 2023-03-17 | $1.671.635 | $210.247 | $0,000000000039486 | $0,000000000038480 |
| 2023-03-16 | $1.679.867 | $225.241 | $0,000000000039904 | $0,000000000039486 |
| 2023-03-15 | $1.691.431 | $320.186 | $0,000000000040025 | $0,000000000039904 |
| 2023-03-14 | $1.711.667 | $234.502 | $0,000000000039908 | $0,000000000040025 |
| 2023-03-13 | $1.531.345 | $244.998 | $0,000000000036587 | $0,000000000039908 |
| 2023-03-12 | $1.575.373 | $216.300 | $0,000000000037008 | $0,000000000036587 |
| 2023-03-11 | $1.640.504 | $269.196 | $0,000000000038868 | $0,000000000037008 |
| 2023-03-10 | $1.671.707 | $285.799 | $0,000000000039469 | $0,000000000038868 |
| 2023-03-09 | $1.749.894 | $238.974 | $0,000000000041722 | $0,000000000039469 |
| 2023-03-08 | $1.719.959 | $261.953 | $0,000000000040588 | $0,000000000041722 |
| 2023-03-07 | $1.596.212 | $209.187 | $0,000000000037632 | $0,000000000040588 |
| 2023-03-06 | $1.773.825 | $240.456 | $0,000000000042024 | $0,000000000037632 |
| 2023-03-05 | $1.665.997 | $278.426 | $0,000000000039168 | $0,000000000042024 |
| 2023-03-04 | $1.928.587 | $731.658 | $0,000000000045662 | $0,000000000039168 |
| 2023-03-03 | $1.403.713 | $194.993 | $0,000000000033260 | $0,000000000045662 |
| 2023-03-02 | $1.377.221 | $201.113 | $0,000000000032407 | $0,000000000033260 |
| 2023-03-01 | $1.395.316 | $245.687 | $0,000000000033176 | $0,000000000032407 |
| 2023-02-28 | $1.329.949 | $226.363 | $0,000000000031465 | $0,000000000033176 |
| 2023-02-27 | $1.467.951 | $237.124 | $0,000000000034720 | $0,000000000031465 |
| 2023-02-26 | $1.605.055 | $203.637 | $0,000000000037714 | $0,000000000034720 |
| 2023-02-25 | $1.552.530 | $188.315 | $0,000000000036821 | $0,000000000037714 |
| 2023-02-24 | $1.556.291 | $282.964 | $0,000000000037031 | $0,000000000036821 |
| 2023-02-23 | $1.774.260 | $202.550 | $0,000000000041807 | $0,000000000037031 |
| 2023-02-22 | $1.660.015 | $280.279 | $0,000000000039292 | $0,000000000041807 |
| 2023-02-21 | $1.762.734 | $326.314 | $0,000000000041932 | $0,000000000039292 |
| 2023-02-20 | $1.742.053 | $373.265 | $0,000000000041075 | $0,000000000041932 |
| 2023-02-19 | $1.691.485 | $316.099 | $0,000000000038644 | $0,000000000041075 |
