Football World Community USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $819.189 | $180.855 | $0,000000000019623 | N/A |
2024-04-18 | $787.105 | $164.697 | $0,000000000018889 | $0,000000000019623 |
2024-04-17 | $766.929 | $63.292 | $0,000000000018414 | $0,000000000018889 |
2024-04-16 | $791.516 | $205.854 | $0,000000000019342 | $0,000000000018414 |
2024-04-15 | $812.137 | $61.059 | $0,000000000019502 | $0,000000000019342 |
2024-04-14 | $783.705 | $135.445 | $0,000000000018790 | $0,000000000019502 |
2024-04-13 | $800.157 | $180.898 | $0,000000000019532 | $0,000000000018790 |
2024-04-12 | $839.392 | $161.330 | $0,000000000020143 | $0,000000000019532 |
2024-04-11 | $843.042 | $195.440 | $0,000000000020237 | $0,000000000020143 |
2024-04-10 | $806.439 | $62.424 | $0,000000000019363 | $0,000000000020237 |
2024-04-09 | $833.886 | $99.308 | $0,000000000019968 | $0,000000000019363 |
2024-04-08 | $850.787 | $66.186 | $0,000000000020398 | $0,000000000019968 |
2024-04-07 | $861.938 | $38.934 | $0,000000000020722 | $0,000000000020398 |
2024-04-06 | $865.792 | $196.317 | $0,000000000020753 | $0,000000000020722 |
2024-04-05 | $889.351 | $247.103 | $0,000000000021353 | $0,000000000020753 |
2024-04-04 | $891.609 | $68.482 | $0,000000000021393 | $0,000000000021353 |
2024-04-03 | $912.462 | $66.644 | $0,000000000021702 | $0,000000000021393 |
2024-04-02 | $957.228 | $64.716 | $0,000000000022375 | $0,000000000021702 |
2024-04-01 | $981.534 | $116.829 | $0,000000000023547 | $0,000000000022375 |
2024-03-31 | $956.586 | $129.595 | $0,000000000022960 | $0,000000000023547 |
2024-03-30 | $953.741 | $113.274 | $0,000000000022901 | $0,000000000022960 |
2024-03-29 | $955.578 | $22.116 | $0,000000000022932 | $0,000000000022901 |
2024-03-28 | $951.558 | $191.457 | $0,000000000022876 | $0,000000000022932 |
2024-03-27 | $942.319 | $6.454,57 | $0,000000000022648 | $0,000000000022876 |
2024-03-26 | $946.843 | $107.312 | $0,000000000022772 | $0,000000000022648 |
2024-03-25 | $916.656 | $53.752 | $0,000000000021944 | $0,000000000022772 |
2024-03-24 | $935.649 | $94.301 | $0,000000000022458 | $0,000000000021944 |
2024-03-23 | $946.381 | $117.114 | $0,000000000022764 | $0,000000000022458 |
2024-03-22 | $943.470 | $150.463 | $0,000000000022669 | $0,000000000022764 |
2024-03-21 | $914.544 | $177.640 | $0,000000000021956 | $0,000000000022669 |
2024-03-20 | $876.792 | $112.111 | $0,000000000021034 | $0,000000000021956 |
Menginginkan data dalam mata uang lain? Gunakan API kami