Friends With Benefits Pro USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $3.154.783 | $12.999,20 | $5,30 | N/A |
2024-04-24 | $3.167.228 | $7.938,79 | $5,30 | $5,30 |
2024-04-23 | $3.438.485 | $3.306,54 | $5,76 | $5,30 |
2024-04-22 | $3.361.555 | $25.750 | $5,62 | $5,76 |
2024-04-21 | $2.904.504 | $4.965,88 | $4,86 | $5,62 |
2024-04-20 | $2.776.623 | $8.716,21 | $4,64 | $4,86 |
2024-04-19 | $2.628.517 | $10.879,92 | $4,40 | $4,64 |
2024-04-18 | $2.507.996 | $9.240,71 | $4,20 | $4,40 |
2024-04-17 | $2.747.259 | $11.912,38 | $4,60 | $4,20 |
2024-04-16 | $2.463.396 | $32.151 | $4,11 | $4,60 |
2024-04-15 | $2.884.967 | $15.331,52 | $4,83 | $4,11 |
2024-04-14 | $2.620.732 | $8.186,10 | $4,37 | $4,83 |
2024-04-13 | $3.059.132 | $23.287 | $5,13 | $4,37 |
2024-04-12 | $3.323.187 | $8.570,48 | $5,57 | $5,13 |
2024-04-11 | $3.594.461 | $49.097 | $6,01 | $5,57 |
2024-04-10 | $3.394.642 | $21.549 | $5,68 | $6,01 |
2024-04-09 | $3.957.769 | $4.896,14 | $6,62 | $5,68 |
2024-04-08 | $3.777.599 | $4.775,63 | $6,32 | $6,62 |
2024-04-07 | $3.666.493 | $8.444,07 | $6,14 | $6,32 |
2024-04-06 | $3.816.936 | $41.552 | $6,38 | $6,14 |
2024-04-05 | $3.730.903 | $17.420,95 | $6,25 | $6,38 |
2024-04-04 | $3.420.172 | $16.407,55 | $5,72 | $6,25 |
2024-04-03 | $3.397.976 | $12.686,51 | $5,68 | $5,72 |
2024-04-02 | $4.035.366 | $25.370 | $6,74 | $5,68 |
2024-04-01 | $4.645.292 | $10.109,65 | $7,78 | $6,74 |
2024-03-31 | $4.474.779 | $56.901 | $7,50 | $7,78 |
2024-03-30 | $3.811.235 | $53.982 | $6,38 | $7,50 |
2024-03-29 | $2.834.786 | $40.857 | $4,74 | $6,38 |
2024-03-28 | $2.827.036 | $40.146 | $4,71 | $4,74 |
2024-03-27 | $2.822.869 | $29.000 | $4,73 | $4,71 |
2024-03-26 | $2.406.238 | $17.669,12 | $4,04 | $4,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami