coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #2996
Harga Friendz  (FDZ)
Friendz (FDZ)
$0,000302572373 -14.8%
0,00000001 BTC -15.6%
0,00000017 ETH -14.7%
590 orang menyukai ini
$0,000249652942
Kisaran 24J
$0,000371631408
Kapitalisasi Pasar $179.550
Volume Transaksi 24 Jam $55.632,15
Suplai Beredar 593.439.473
Total Pasokan 1.129.842.156
Tampilkan Info Selengkapnya
Sembunyikan Info

FDZ
USD
USD

Friendz USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-27 $172.452 $74.972 $0,00029060 N/A
2022-05-26 $190.223 $76.677 $0,00032049 $0,00029060
2022-05-25 $176.460 $9.430,21 $0,00029749 $0,00032049
2022-05-24 $173.377 $17.918,13 $0,00029195 $0,00029749
2022-05-23 $180.324 $18.523,64 $0,00030369 $0,00029195
2022-05-22 $188.194 $32.640 $0,00031665 $0,00030369
2022-05-21 $209.924 $29.485 $0,00035360 $0,00031665
2022-05-20 $275.852 $50.168 $0,00046575 $0,00035360
2022-05-19 $284.784 $44.642 $0,00047965 $0,00046575
2022-05-18 $211.980 $24.870 $0,00035701 $0,00047965
2022-05-17 $228.582 $40.889 $0,00038529 $0,00035701
2022-05-16 $343.657 $106.294 $0,00057969 $0,00038529
2022-05-15 $219.939 $34.609 $0,00037154 $0,00057969
2022-05-14 $227.481 $45.382 $0,00038256 $0,00037154
2022-05-13 $198.411 $31.784 $0,00033434 $0,00038256
2022-05-12 $297.208 $102.953 $0,00050388 $0,00033434
2022-05-11 $236.790 $54.448 $0,00039804 $0,00050388
2022-05-10 $173.874 $85.152 $0,00029167 $0,00039804
2022-05-09 $164.663 $66.338 $0,00027718 $0,00029167
2022-05-08 $156.931 $64.969 $0,00026402 $0,00027718
2022-05-07 $176.456 $81.605 $0,00029734 $0,00026402
2022-05-06 $195.845 $85.381 $0,00033006 $0,00029734
2022-05-05 $209.482 $50.873 $0,00035300 $0,00033006
2022-05-04 $166.040 $51.998 $0,00027917 $0,00035300
2022-05-03 $119.173 $61.785 $0,00020082 $0,00027917
2022-05-02 $117.748 $58.328 $0,00019842 $0,00020082
2022-05-01 $130.025 $42.875 $0,00021947 $0,00019842
2022-04-30 $168.056 $95.298 $0,00028298 $0,00021947
2022-04-29 $173.944 $89.971 $0,00029319 $0,00028298
2022-04-28 $120.595 $41.526 $0,00020325 $0,00029319
2022-04-27 $200.452 $44.369 $0,00033747 $0,00020325
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan