0x233...aded9
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-27 | $172.452 | $74.972 | $0,00029060 | N/A |
| 2022-05-26 | $190.223 | $76.677 | $0,00032049 | $0,00029060 |
| 2022-05-25 | $176.460 | $9.430,21 | $0,00029749 | $0,00032049 |
| 2022-05-24 | $173.377 | $17.918,13 | $0,00029195 | $0,00029749 |
| 2022-05-23 | $180.324 | $18.523,64 | $0,00030369 | $0,00029195 |
| 2022-05-22 | $188.194 | $32.640 | $0,00031665 | $0,00030369 |
| 2022-05-21 | $209.924 | $29.485 | $0,00035360 | $0,00031665 |
| 2022-05-20 | $275.852 | $50.168 | $0,00046575 | $0,00035360 |
| 2022-05-19 | $284.784 | $44.642 | $0,00047965 | $0,00046575 |
| 2022-05-18 | $211.980 | $24.870 | $0,00035701 | $0,00047965 |
| 2022-05-17 | $228.582 | $40.889 | $0,00038529 | $0,00035701 |
| 2022-05-16 | $343.657 | $106.294 | $0,00057969 | $0,00038529 |
| 2022-05-15 | $219.939 | $34.609 | $0,00037154 | $0,00057969 |
| 2022-05-14 | $227.481 | $45.382 | $0,00038256 | $0,00037154 |
| 2022-05-13 | $198.411 | $31.784 | $0,00033434 | $0,00038256 |
| 2022-05-12 | $297.208 | $102.953 | $0,00050388 | $0,00033434 |
| 2022-05-11 | $236.790 | $54.448 | $0,00039804 | $0,00050388 |
| 2022-05-10 | $173.874 | $85.152 | $0,00029167 | $0,00039804 |
| 2022-05-09 | $164.663 | $66.338 | $0,00027718 | $0,00029167 |
| 2022-05-08 | $156.931 | $64.969 | $0,00026402 | $0,00027718 |
| 2022-05-07 | $176.456 | $81.605 | $0,00029734 | $0,00026402 |
| 2022-05-06 | $195.845 | $85.381 | $0,00033006 | $0,00029734 |
| 2022-05-05 | $209.482 | $50.873 | $0,00035300 | $0,00033006 |
| 2022-05-04 | $166.040 | $51.998 | $0,00027917 | $0,00035300 |
| 2022-05-03 | $119.173 | $61.785 | $0,00020082 | $0,00027917 |
| 2022-05-02 | $117.748 | $58.328 | $0,00019842 | $0,00020082 |
| 2022-05-01 | $130.025 | $42.875 | $0,00021947 | $0,00019842 |
| 2022-04-30 | $168.056 | $95.298 | $0,00028298 | $0,00021947 |
| 2022-04-29 | $173.944 | $89.971 | $0,00029319 | $0,00028298 |
| 2022-04-28 | $120.595 | $41.526 | $0,00020325 | $0,00029319 |
| 2022-04-27 | $200.452 | $44.369 | $0,00033747 | $0,00020325 |
