friendz  (FDZ)
Friendz (FDZ)
$0,00067082 -5.0%
0,00000176 ETH -2.8%
148 orang menyukai ini
Kapitalisasi Pasar
$397.025
Volume Transaksi 24 Jam
$102.110
24j Rendah / 24j Tinggi
$0,00057558 / $0,00073342
Suplai Beredar
593.439.473 / 1.131.842.156
FDZ
USD

Friendz CZK (Data Riwayat)

Tanggal Buka Tutup
2020-08-12 Kč0,01446880 N/A
2020-08-11 Kč0,01469351 Kč0,01446880
2020-08-10 Kč0,01266811 Kč0,01469351
2020-08-09 Kč0,01326891 Kč0,01266811
2020-08-08 Kč0,01378565 Kč0,01326891
2020-08-07 Kč0,01540886 Kč0,01378565
2020-08-06 Kč0,01163897 Kč0,01540886
2020-08-05 Kč0,01106690 Kč0,01163897
2020-08-04 Kč0,01260961 Kč0,01106690
2020-08-03 Kč0,01193645 Kč0,01260961
2020-08-02 Kč0,01335293 Kč0,01193645
2020-08-01 Kč0,01296685 Kč0,01335293
2020-07-31 Kč0,01252871 Kč0,01296685
2020-07-30 Kč0,01303275 Kč0,01252871
2020-07-29 Kč0,01289916 Kč0,01303275
2020-07-28 Kč0,01357078 Kč0,01289916
2020-07-27 Kč0,01307617 Kč0,01357078
2020-07-26 Kč0,01326269 Kč0,01307617
2020-07-25 Kč0,01209825 Kč0,01326269
2020-07-24 Kč0,01208642 Kč0,01209825
2020-07-23 Kč0,01104230 Kč0,01208642
2020-07-22 Kč0,01237514 Kč0,01104230
2020-07-21 Kč0,01007352 Kč0,01237514
2020-07-20 Kč0,01106307 Kč0,01007352
2020-07-19 Kč0,01086514 Kč0,01106307
2020-07-18 Kč0,01072887 Kč0,01086514
2020-07-17 Kč0,01021610 Kč0,01072887
2020-07-16 Kč0,01102097 Kč0,01021610
2020-07-15 Kč0,01111181 Kč0,01102097
2020-07-14 Kč0,01123957 Kč0,01111181
2020-07-13 Kč0,01121030 Kč0,01123957
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android