friendz  (FDZ)
Friendz (FDZ)
$0,00066254 -9.0%
0,00000156 ETH -16.0%
149 orang menyukai ini
Kapitalisasi Pasar
$392.911
Volume Transaksi 24 Jam
$103.126
24j Rendah / 24j Tinggi
$0,00059718 / $0,00079489
Suplai Beredar
593.439.473 / 1.131.842.156
FDZ
USD

Friendz EOS (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 EOS0,00023509 N/A
2020-08-12 EOS0,00021509 EOS0,00023509
2020-08-11 EOS0,00020350 EOS0,00021509
2020-08-10 EOS0,00018810 EOS0,00020350
2020-08-09 EOS0,00019543 EOS0,00018810
2020-08-08 EOS0,00020547 EOS0,00019543
2020-08-07 EOS0,00022428 EOS0,00020547
2020-08-06 EOS0,00017371 EOS0,00022428
2020-08-05 EOS0,00016501 EOS0,00017371
2020-08-04 EOS0,00018522 EOS0,00016501
2020-08-03 EOS0,00018267 EOS0,00018522
2020-08-02 EOS0,00018116 EOS0,00018267
2020-08-01 EOS0,00018834 EOS0,00018116
2020-07-31 EOS0,00018549 EOS0,00018834
2020-07-30 EOS0,00019433 EOS0,00018549
2020-07-29 EOS0,00019182 EOS0,00019433
2020-07-28 EOS0,00021559 EOS0,00019182
2020-07-27 EOS0,00021412 EOS0,00021559
2020-07-26 EOS0,00021601 EOS0,00021412
2020-07-25 EOS0,00020717 EOS0,00021601
2020-07-24 EOS0,00020090 EOS0,00020717
2020-07-23 EOS0,00018221 EOS0,00020090
2020-07-22 EOS0,00020692 EOS0,00018221
2020-07-21 EOS0,00016920 EOS0,00020692
2020-07-20 EOS0,00018421 EOS0,00016920
2020-07-19 EOS0,00018614 EOS0,00018421
2020-07-18 EOS0,00018435 EOS0,00018614
2020-07-17 EOS0,00017410 EOS0,00018435
2020-07-16 EOS0,00018604 EOS0,00017410
2020-07-15 EOS0,00018590 EOS0,00018604
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android