friendz  (FDZ)
Friendz (FDZ)
$0,00046447 6.6%
0,00000003 BTC 3.9%
0,00000119 ETH 4.8%
167 orang menyukai ini
Kap Pasar
$260.532
Volume Transaksi 24 Jam
$125.975
24j Rendah / 24j Tinggi
$0,00037871 / $0,00046712
Suplai Beredar
593.439.473 / 1.131.842.156
FDZ
USD

Friendz INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-29 ₹17.351.918 ₹6.477.367 ₹0,02925447 N/A
2020-10-28 ₹20.770.741 ₹9.601.983 ₹0,03211264 ₹0,02925447
2020-10-27 ₹21.287.871 ₹6.469.651 ₹0,03146360 ₹0,03211264
2020-10-26 ₹23.283.045 ₹8.558.517 ₹0,03929857 ₹0,03146360
2020-10-25 ₹18.353.910 ₹8.057.245 ₹0,03092802 ₹0,03929857
2020-10-24 ₹22.221.429 ₹7.636.011 ₹0,03743723 ₹0,03092802
2020-10-23 ₹25.324.391 ₹7.974.812 ₹0,04298661 ₹0,03743723
2020-10-22 ₹24.567.199 ₹8.496.423 ₹0,04110345 ₹0,04298661
2020-10-21 ₹23.481.660 ₹4.390.189 ₹0,03949436 ₹0,04110345
2020-10-20 ₹24.255.615 ₹7.799.347 ₹0,04092495 ₹0,03949436
2020-10-19 ₹23.516.392 ₹8.794.208 ₹0,03965637 ₹0,04092495
2020-10-18 ₹22.923.146 ₹7.417.774 ₹0,03786339 ₹0,03965637
2020-10-17 ₹23.023.349 ₹6.261.233 ₹0,03870285 ₹0,03786339
2020-10-16 ₹23.493.088 ₹7.204.365 ₹0,03954750 ₹0,03870285
2020-10-15 ₹24.156.548 ₹6.146.234 ₹0,04086757 ₹0,03954750
2020-10-14 ₹23.902.837 ₹8.105.613 ₹0,04034556 ₹0,04086757
2020-10-13 ₹24.242.332 ₹8.326.665 ₹0,04091267 ₹0,04034556
2020-10-12 ₹23.551.647 ₹5.768.865 ₹0,03825483 ₹0,04091267
2020-10-11 ₹24.240.665 ₹8.300.074 ₹0,03833144 ₹0,03825483
2020-10-10 ₹21.685.415 ₹8.611.076 ₹0,03654192 ₹0,03833144
2020-10-09 ₹22.141.155 ₹9.082.552 ₹0,03730121 ₹0,03654192
2020-10-08 ₹17.927.718 ₹6.437.743 ₹0,03031751 ₹0,03730121
2020-10-07 ₹21.025.946 ₹8.153.596 ₹0,03181648 ₹0,03031751
2020-10-06 ₹25.426.267 ₹6.317.103 ₹0,04216856 ₹0,03181648
2020-10-05 ₹26.186.548 ₹7.989.001 ₹0,04391816 ₹0,04216856
2020-10-04 ₹26.624.373 ₹6.690.298 ₹0,04478913 ₹0,04391816
2020-10-03 ₹25.295.118 ₹5.570.396 ₹0,04264219 ₹0,04478913
2020-10-02 ₹25.440.050 ₹7.169.841 ₹0,04286882 ₹0,04264219
2020-10-01 ₹26.905.072 ₹7.153.519 ₹0,04572518 ₹0,04286882
2020-09-30 ₹23.130.262 ₹6.366.159 ₹0,03897642 ₹0,04572518
2020-09-29 ₹27.733.167 ₹9.065.047 ₹0,04670984 ₹0,03897642
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android