friendz  (FDZ)
Friendz (FDZ)
$0,00065112 -4.6%
0,00000004 BTC -6.2%
0,00000114 ETH -8.4%
172 orang menyukai ini
Kap Pasar
$386.400
Volume Transaksi 24 Jam
$23.858
24j Rendah / 24j Tinggi
$0,00057578 / $0,00072544
Suplai Beredar
593.439.473 / 1.131.842.156
FDZ
USD

Friendz KWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 KD106.358 KD7.117,43 KD0,00019072 N/A
2020-11-29 KD106.132 KD3.886,69 KD0,00017915 KD0,00019072
2020-11-28 KD111.036 KD3.422,22 KD0,00017855 KD0,00017915
2020-11-27 KD130.825 KD3.988,55 KD0,00022045 KD0,00017855
2020-11-26 KD154.138 KD6.079,69 KD0,00025991 KD0,00022045
2020-11-25 KD130.509 KD11.099,12 KD0,00022257 KD0,00025991
2020-11-24 KD72.210 KD9.207,35 KD0,00014298 KD0,00022257
2020-11-23 KD92.482 KD5.098,69 KD0,00016763 KD0,00014298
2020-11-22 KD94.176 KD2.531,87 KD0,00015869 KD0,00016763
2020-11-21 KD124.572 KD7.564,88 KD0,00020992 KD0,00015869
2020-11-20 KD123.666 KD5.253,70 KD0,00021346 KD0,00020992
2020-11-19 KD125.429 KD6.164,30 KD0,00021136 KD0,00021346
2020-11-18 KD120.359 KD3.543,00 KD0,00019607 KD0,00021136
2020-11-17 KD108.851 KD4.210,26 KD0,00017127 KD0,00019607
2020-11-16 KD107.991 KD5.083,01 KD0,00017833 KD0,00017127
2020-11-15 KD104.980 KD7.532,88 KD0,00018282 KD0,00017833
2020-11-14 KD112.498 KD4.227,09 KD0,00018762 KD0,00018282
2020-11-13 KD108.897 KD42.314 KD0,00018350 KD0,00018762
2020-11-12 KD101.188 KD38.101 KD0,00017051 KD0,00018350
2020-11-11 KD89.650 KD27.990 KD0,00015020 KD0,00017051
2020-11-10 KD91.634 KD36.909 KD0,00015491 KD0,00015020
2020-11-09 KD93.125 KD34.549 KD0,00015692 KD0,00015491
2020-11-08 KD89.511 KD43.941 KD0,00015027 KD0,00015692
2020-11-07 KD96.744 KD28.320 KD0,00016143 KD0,00015027
2020-11-06 KD100.879 KD41.745 KD0,00016507 KD0,00016143
2020-11-05 KD93.431 KD39.206 KD0,00015244 KD0,00016507
2020-11-04 KD81.037 KD28.678 KD0,00013635 KD0,00015244
2020-11-03 KD78.417 KD39.481 KD0,00013254 KD0,00013635
2020-11-02 KD77.178 KD25.449 KD0,00013005 KD0,00013254
2020-11-01 KD80.611 KD39.187 KD0,00013641 KD0,00013005
2020-10-31 KD91.526 KD35.734 KD0,00015464 KD0,00013641
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android