Rank #1864
413 orang menyukai ini
friendz  (FDZ)
Friendz (FDZ)
$0,001437059293 1.3%
0,00000004 BTC 1.7%
0,00000063 ETH 1.4%
413 orang menyukai ini
$0,001220206999
24H Range
$0,001631196565
Kap Pasar $967.092
Volume Transaksi 24 Jam $57.722
Suplai Beredar 593.439.473
Total Supply 1.129.842.156
Show Info
Hide Info

Friendz SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-29 kr6.304.478 kr510.056 kr0,01211483 N/A
2021-07-28 kr7.051.606 kr415.277 kr0,01188260 kr0,01211483
2021-07-27 kr8.125.114 kr759.408 kr0,01381439 kr0,01188260
2021-07-26 kr7.005.049 kr384.778 kr0,01180415 kr0,01381439
2021-07-25 kr6.767.492 kr631.785 kr0,01307716 kr0,01180415
2021-07-24 kr6.039.286 kr271.621 kr0,01006058 kr0,01307716
2021-07-23 kr6.038.698 kr426.132 kr0,01017576 kr0,01006058
2021-07-22 kr7.106.848 kr309.448 kr0,01200958 kr0,01017576
2021-07-21 kr7.996.718 kr270.617 kr0,01354047 kr0,01200958
2021-07-20 kr7.819.333 kr368.713 kr0,01317367 kr0,01354047
2021-07-19 kr8.727.420 kr549.162 kr0,01467167 kr0,01317367
2021-07-18 kr8.123.370 kr393.626 kr0,01368862 kr0,01467167
2021-07-17 kr8.216.242 kr359.617 kr0,01334908 kr0,01368862
2021-07-16 kr8.499.249 kr522.877 kr0,01386264 kr0,01334908
2021-07-15 kr8.995.534 kr538.842 kr0,01515830 kr0,01386264
2021-07-14 kr8.393.971 kr651.480 kr0,01414461 kr0,01515830
2021-07-13 kr8.902.862 kr805.168 kr0,01432381 kr0,01414461
2021-07-12 kr9.676.489 kr630.273 kr0,01630577 kr0,01432381
2021-07-11 kr8.812.488 kr1.011.901 kr0,01633150 kr0,01630577
2021-07-10 kr9.455.887 kr675.128 kr0,01593404 kr0,01633150
2021-07-09 kr8.679.840 kr673.542 kr0,01462633 kr0,01593404
2021-07-08 kr9.414.069 kr537.416 kr0,01586357 kr0,01462633
2021-07-07 kr10.180.105 kr631.495 kr0,01710154 kr0,01586357
2021-07-06 kr9.436.692 kr731.781 kr0,01540963 kr0,01710154
2021-07-05 kr10.366.203 kr672.153 kr0,01693534 kr0,01540963
2021-07-04 kr9.807.565 kr605.395 kr0,01565865 kr0,01693534
2021-07-03 kr9.205.181 kr586.735 kr0,01566920 kr0,01565865
2021-07-02 kr8.748.111 kr451.860 kr0,01466353 kr0,01566920
2021-07-01 kr9.925.990 kr675.764 kr0,01672583 kr0,01466353
2021-06-30 kr9.278.290 kr759.024 kr0,01563477 kr0,01672583
2021-06-29 kr9.345.516 kr539.516 kr0,01395739 kr0,01563477
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android