friendz  (FDZ)
Friendz (FDZ)
$0,00357366 35.8%
0,00000007 BTC 35.2%
0,00000088 ETH 28.6%
354 orang menyukai ini
Kap Pasar
$2.120.751
Volume Transaksi 24 Jam
$151.419
24j Rendah / 24j Tinggi
$0,00230133 / $0,00383048
Suplai Beredar
593.439.473 / 1.129.842.156
FDZ
USD

Friendz USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-15 $1.371.283 $64.788 $0,00231659 N/A
2021-05-14 $1.484.389 $79.142 $0,00250133 $0,00231659
2021-05-13 $2.400.245 $186.214 $0,00404463 $0,00250133
2021-05-12 $2.087.339 $124.087 $0,00351736 $0,00404463
2021-05-11 $2.221.947 $108.970 $0,00338029 $0,00351736
2021-05-10 $2.011.923 $127.124 $0,00394247 $0,00338029
2021-05-09 $2.134.430 $174.320 $0,00360262 $0,00394247
2021-05-08 $2.267.326 $177.224 $0,00383472 $0,00360262
2021-05-07 $2.220.412 $108.713 $0,00321847 $0,00383472
2021-05-06 $1.994.141 $107.814 $0,00336279 $0,00321847
2021-05-05 $1.699.670 $155.282 $0,00310177 $0,00336279
2021-05-04 $2.117.213 $127.006 $0,00357629 $0,00310177
2021-05-03 $2.268.345 $103.208 $0,00382306 $0,00357629
2021-05-02 $2.629.215 $143.401 $0,00444871 $0,00382306
2021-05-01 $2.109.829 $68.463 $0,00360899 $0,00444871
2021-04-30 $1.867.611 $88.705 $0,00313315 $0,00360899
2021-04-29 $1.855.845 $85.351 $0,00312767 $0,00313315
2021-04-28 $1.808.664 $78.955 $0,00304686 $0,00312767
2021-04-27 $1.740.506 $69.646 $0,00293653 $0,00304686
2021-04-26 $1.719.660 $78.075 $0,00302166 $0,00293653
2021-04-25 $1.978.473 $96.142 $0,00334030 $0,00302166
2021-04-24 $1.661.552 $64.473 $0,00292240 $0,00334030
2021-04-23 $1.457.265 $86.245 $0,00252106 $0,00292240
2021-04-22 $1.479.702 $54.504 $0,00254196 $0,00252106
2021-04-21 $1.559.168 $80.350 $0,00262734 $0,00254196
2021-04-20 $1.381.666 $51.059 $0,00234415 $0,00262734
2021-04-19 $1.796.122 $72.493 $0,00302637 $0,00234415
2021-04-18 $1.622.518 $44.809 $0,00273238 $0,00302637
2021-04-17 $1.815.689 $78.881 $0,00305569 $0,00273238
2021-04-16 $1.933.695 $72.279 $0,00325845 $0,00305569
2021-04-15 $1.763.755 $71.721 $0,00297209 $0,00325845
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android