👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
friendz  (FDZ)
Friendz (FDZ)
$0,00254907 6,8%
0,00001493 ETH 4,5%
138 orang menyukai ini
Kapitalisasi Pasar
$1.515.807
Volume Transaksi 24 Jam
$51.065
24j Rendah / 24j Tinggi
$0,00224714 / $0,00276405
Suplai Beredar
593.439.473 / 1.133.439.473
FDZ
USD

Friendz (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 $0,00235643 N/A
2020-01-27 $0,00290057 $0,00235643
2020-01-26 $0,00235737 $0,00290057
2020-01-25 $0,00220114 $0,00235737
2020-01-24 $0,00233031 $0,00220114
2020-01-23 $0,00233142 $0,00233031
2020-01-22 $0,00253032 $0,00233142
2020-01-21 $0,00261624 $0,00253032
2020-01-20 $0,00255207 $0,00261624
2020-01-19 $0,00262869 $0,00255207
2020-01-18 $0,00267141 $0,00262869
2020-01-17 $0,00228246 $0,00267141
2020-01-16 $0,00254829 $0,00228246
2020-01-15 $0,00247165 $0,00254829
2020-01-14 $0,00227916 $0,00247165
2020-01-13 $0,00209243 $0,00227916
2020-01-12 $0,00222638 $0,00209243
2020-01-11 $0,00235203 $0,00222638
2020-01-10 $0,00237337 $0,00235203
2020-01-09 $0,00207753 $0,00237337
2020-01-08 $0,00230263 $0,00207753
2020-01-07 $0,00200968 $0,00230263
2020-01-06 $0,00187331 $0,00200968
2020-01-05 $0,00183780 $0,00187331
2020-01-04 $0,00204996 $0,00183780
2020-01-03 $0,00192233 $0,00204996
2020-01-02 $0,00187985 $0,00192233
2020-01-01 $0,00187383 $0,00187985
2019-12-31 $0,00196132 $0,00187383
2019-12-30 $0,00225370 $0,00196132
2019-12-29 $0,00188351 $0,00225370
CoinGecko for iOS
CoinGecko for Android